Identifier on Binance: GNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0082 BTC |
205.0540 GNO |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-26 |
0.0083 BTC |
183.1960 GNO |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-04-25 |
0.0082 BTC |
326.1360 GNO |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-04-24 |
0.0083 BTC |
58.4680 GNO |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-04-23 |
0.0084 BTC |
70.8120 GNO |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-22 |
0.0084 BTC |
508.7060 GNO |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-21 |
0.0083 BTC |
984.7780 GNO |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-20 |
0.0084 BTC |
500.5340 GNO |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-19 |
0.0086 BTC |
503.1970 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-18 |
0.0085 BTC |
986.5080 GNO |
0.0087 BTC |
0.0083 BTC |
0.0084 BTC |
0.0086 BTC |
| 2022-04-17 |
0.0087 BTC |
659.6870 GNO |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2022-04-16 |
0.0086 BTC |
499.1120 GNO |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-04-15 |
0.0086 BTC |
777.0770 GNO |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2022-04-14 |
0.0086 BTC |
326.8790 GNO |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2022-04-13 |
0.0088 BTC |
592.0100 GNO |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-04-12 |
0.0086 BTC |
677.9110 GNO |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2022-04-11 |
0.0087 BTC |
1,016.9060 GNO |
0.0094 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-04-10 |
0.0093 BTC |
190.7330 GNO |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2022-04-09 |
0.0093 BTC |
160.7200 GNO |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2022-04-08 |
0.0093 BTC |
621.1380 GNO |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
| 2022-04-07 |
0.0090 BTC |
152.8150 GNO |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-04-06 |
0.0091 BTC |
387.6430 GNO |
0.0093 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2022-04-05 |
0.0092 BTC |
160.4670 GNO |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-04-04 |
0.0093 BTC |
312.7950 GNO |
0.0094 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-04-03 |
0.0092 BTC |
339.6480 GNO |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2022-04-02 |
0.0093 BTC |
410.4560 GNO |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-04-01 |
0.0093 BTC |
576.3720 GNO |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-03-31 |
0.0095 BTC |
838.9370 GNO |
0.0099 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-30 |
0.0099 BTC |
948.4250 GNO |
0.0101 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-03-29 |
0.0106 BTC |
5,346.9750 GNO |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0101 BTC |
| 2022-03-28 |
0.0103 BTC |
10,559.3810 GNO |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0098 BTC |
| 2022-03-27 |
0.0082 BTC |
747.0210 GNO |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0086 BTC |
| 2022-03-26 |
0.0076 BTC |
170.8080 GNO |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-03-25 |
0.0077 BTC |
160.7550 GNO |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-03-24 |
0.0077 BTC |
263.1960 GNO |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2022-03-23 |
0.0077 BTC |
623.4160 GNO |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-03-22 |
0.0077 BTC |
101.2250 GNO |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2022-03-21 |
0.0078 BTC |
2,436.8540 GNO |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2022-03-20 |
0.0076 BTC |
285.5940 GNO |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-19 |
0.0077 BTC |
164.8030 GNO |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-03-18 |
0.0076 BTC |
98.1470 GNO |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0077 BTC |
| 2022-03-17 |
0.0074 BTC |
94.2320 GNO |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2022-03-16 |
0.0073 BTC |
490.4940 GNO |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
106.5650 GNO |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-03-14 |
0.0077 BTC |
80.0610 GNO |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-13 |
0.0075 BTC |
24.1140 GNO |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-03-12 |
0.0075 BTC |
121.2400 GNO |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0076 BTC |
97.0710 GNO |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-10 |
0.0076 BTC |
152.6920 GNO |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-03-09 |
0.0076 BTC |
159.7050 GNO |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |