Identifier on Binance: GNOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-08 |
0.0077 BTC |
84.6460 GNO |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
2022-03-07 |
0.0078 BTC |
211.4350 GNO |
0.0080 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
2022-03-06 |
0.0079 BTC |
99.6870 GNO |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
2022-03-05 |
0.0079 BTC |
189.7580 GNO |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
2022-03-04 |
0.0078 BTC |
557.7210 GNO |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
2022-03-03 |
0.0079 BTC |
490.0660 GNO |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
2022-03-02 |
0.0081 BTC |
270.8510 GNO |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
2022-03-01 |
0.0081 BTC |
304.5520 GNO |
0.0081 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
2022-02-28 |
0.0083 BTC |
608.4260 GNO |
0.0085 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
2022-02-27 |
0.0086 BTC |
323.1110 GNO |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
2022-02-26 |
0.0087 BTC |
198.5450 GNO |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
2022-02-25 |
0.0084 BTC |
539.1370 GNO |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
2022-02-24 |
0.0084 BTC |
514.0190 GNO |
0.0086 BTC |
0.0080 BTC |
0.0082 BTC |
0.0083 BTC |
2022-02-23 |
0.0086 BTC |
197.7990 GNO |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
2022-02-22 |
0.0084 BTC |
336.7830 GNO |
0.0086 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
2022-02-21 |
0.0085 BTC |
390.1580 GNO |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0086 BTC |
2022-02-20 |
0.0084 BTC |
211.6530 GNO |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
2022-02-19 |
0.0085 BTC |
90.0720 GNO |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
2022-02-18 |
0.0088 BTC |
209.6950 GNO |
0.0090 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
2022-02-17 |
0.0088 BTC |
261.9160 GNO |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0090 BTC |
2022-02-16 |
0.0086 BTC |
509.7480 GNO |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
2022-02-15 |
0.0085 BTC |
440.9850 GNO |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
2022-02-14 |
0.0082 BTC |
812.5680 GNO |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
2022-02-13 |
0.0080 BTC |
139.9210 GNO |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
2022-02-12 |
0.0079 BTC |
157.1960 GNO |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
2022-02-11 |
0.0080 BTC |
252.4950 GNO |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
2022-02-10 |
0.0080 BTC |
414.4320 GNO |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
2022-02-09 |
0.0079 BTC |
253.0430 GNO |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
2022-02-08 |
0.0077 BTC |
634.8230 GNO |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
2022-02-07 |
0.0078 BTC |
843.2750 GNO |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
2022-02-06 |
0.0078 BTC |
149.8680 GNO |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
2022-02-05 |
0.0077 BTC |
246.3630 GNO |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
2022-02-04 |
0.0079 BTC |
225.9520 GNO |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
2022-02-03 |
0.0076 BTC |
101.9250 GNO |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
2022-02-02 |
0.0077 BTC |
95.1090 GNO |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
2022-02-01 |
0.0076 BTC |
182.8360 GNO |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
2022-01-31 |
0.0074 BTC |
179.3340 GNO |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
2022-01-30 |
0.0073 BTC |
66.9220 GNO |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
2022-01-29 |
0.0074 BTC |
336.6570 GNO |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
2022-01-28 |
0.0070 BTC |
407.2130 GNO |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
2022-01-27 |
0.0073 BTC |
742.4320 GNO |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
2022-01-26 |
0.0073 BTC |
536.3260 GNO |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
2022-01-25 |
0.0072 BTC |
231.0050 GNO |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
2022-01-24 |
0.0070 BTC |
584.0430 GNO |
0.0075 BTC |
0.0067 BTC |
0.0068 BTC |
0.0071 BTC |
2022-01-23 |
0.0071 BTC |
797.1950 GNO |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0074 BTC |
2022-01-22 |
0.0073 BTC |
714.5730 GNO |
0.0077 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
2022-01-21 |
0.0080 BTC |
810.2380 GNO |
0.0083 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
2022-01-20 |
0.0081 BTC |
1,023.4770 GNO |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
2022-01-19 |
0.0079 BTC |
862.3110 GNO |
0.0079 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
2022-01-18 |
0.0083 BTC |
547.1900 GNO |
0.0086 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |