Crypto exchange Binance

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Binance: GNOBTC
Date Price Volume Open Low High Close
2022-03-08 0.0077 BTC 84.6460 GNO 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0077 BTC
2022-03-07 0.0078 BTC 211.4350 GNO 0.0080 BTC 0.0076 BTC 0.0077 BTC 0.0076 BTC
2022-03-06 0.0079 BTC 99.6870 GNO 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0080 BTC
2022-03-05 0.0079 BTC 189.7580 GNO 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2022-03-04 0.0078 BTC 557.7210 GNO 0.0080 BTC 0.0077 BTC 0.0078 BTC 0.0079 BTC
2022-03-03 0.0079 BTC 490.0660 GNO 0.0081 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2022-03-02 0.0081 BTC 270.8510 GNO 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0081 BTC
2022-03-01 0.0081 BTC 304.5520 GNO 0.0081 BTC 0.0078 BTC 0.0080 BTC 0.0080 BTC
2022-02-28 0.0083 BTC 608.4260 GNO 0.0085 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2022-02-27 0.0086 BTC 323.1110 GNO 0.0087 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2022-02-26 0.0087 BTC 198.5450 GNO 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2022-02-25 0.0084 BTC 539.1370 GNO 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0086 BTC
2022-02-24 0.0084 BTC 514.0190 GNO 0.0086 BTC 0.0080 BTC 0.0082 BTC 0.0083 BTC
2022-02-23 0.0086 BTC 197.7990 GNO 0.0084 BTC 0.0084 BTC 0.0085 BTC 0.0086 BTC
2022-02-22 0.0084 BTC 336.7830 GNO 0.0086 BTC 0.0079 BTC 0.0084 BTC 0.0084 BTC
2022-02-21 0.0085 BTC 390.1580 GNO 0.0084 BTC 0.0083 BTC 0.0084 BTC 0.0086 BTC
2022-02-20 0.0084 BTC 211.6530 GNO 0.0085 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2022-02-19 0.0085 BTC 90.0720 GNO 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2022-02-18 0.0088 BTC 209.6950 GNO 0.0090 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2022-02-17 0.0088 BTC 261.9160 GNO 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0090 BTC
2022-02-16 0.0086 BTC 509.7480 GNO 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2022-02-15 0.0085 BTC 440.9850 GNO 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0086 BTC
2022-02-14 0.0082 BTC 812.5680 GNO 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0082 BTC
2022-02-13 0.0080 BTC 139.9210 GNO 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0080 BTC
2022-02-12 0.0079 BTC 157.1960 GNO 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2022-02-11 0.0080 BTC 252.4950 GNO 0.0081 BTC 0.0079 BTC 0.0080 BTC 0.0079 BTC
2022-02-10 0.0080 BTC 414.4320 GNO 0.0081 BTC 0.0078 BTC 0.0079 BTC 0.0080 BTC
2022-02-09 0.0079 BTC 253.0430 GNO 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0081 BTC
2022-02-08 0.0077 BTC 634.8230 GNO 0.0078 BTC 0.0076 BTC 0.0076 BTC 0.0077 BTC
2022-02-07 0.0078 BTC 843.2750 GNO 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2022-02-06 0.0078 BTC 149.8680 GNO 0.0079 BTC 0.0077 BTC 0.0078 BTC 0.0077 BTC
2022-02-05 0.0077 BTC 246.3630 GNO 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0079 BTC
2022-02-04 0.0079 BTC 225.9520 GNO 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2022-02-03 0.0076 BTC 101.9250 GNO 0.0077 BTC 0.0075 BTC 0.0076 BTC 0.0078 BTC
2022-02-02 0.0077 BTC 95.1090 GNO 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0077 BTC
2022-02-01 0.0076 BTC 182.8360 GNO 0.0074 BTC 0.0074 BTC 0.0074 BTC 0.0076 BTC
2022-01-31 0.0074 BTC 179.3340 GNO 0.0073 BTC 0.0072 BTC 0.0073 BTC 0.0074 BTC
2022-01-30 0.0073 BTC 66.9220 GNO 0.0073 BTC 0.0071 BTC 0.0072 BTC 0.0073 BTC
2022-01-29 0.0074 BTC 336.6570 GNO 0.0072 BTC 0.0071 BTC 0.0072 BTC 0.0073 BTC
2022-01-28 0.0070 BTC 407.2130 GNO 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0071 BTC
2022-01-27 0.0073 BTC 742.4320 GNO 0.0073 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2022-01-26 0.0073 BTC 536.3260 GNO 0.0072 BTC 0.0071 BTC 0.0071 BTC 0.0073 BTC
2022-01-25 0.0072 BTC 231.0050 GNO 0.0072 BTC 0.0070 BTC 0.0071 BTC 0.0072 BTC
2022-01-24 0.0070 BTC 584.0430 GNO 0.0075 BTC 0.0067 BTC 0.0068 BTC 0.0071 BTC
2022-01-23 0.0071 BTC 797.1950 GNO 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0074 BTC
2022-01-22 0.0073 BTC 714.5730 GNO 0.0077 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2022-01-21 0.0080 BTC 810.2380 GNO 0.0083 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2022-01-20 0.0081 BTC 1,023.4770 GNO 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0083 BTC
2022-01-19 0.0079 BTC 862.3110 GNO 0.0079 BTC 0.0077 BTC 0.0077 BTC 0.0078 BTC
2022-01-18 0.0083 BTC 547.1900 GNO 0.0086 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC