Identifier on Binance: GNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0072 BTC |
259.4880 GNO |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-11-27 |
0.0075 BTC |
701.9120 GNO |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-11-26 |
0.0074 BTC |
310.2920 GNO |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-11-25 |
0.0073 BTC |
328.5790 GNO |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2021-11-24 |
0.0072 BTC |
267.6190 GNO |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-23 |
0.0073 BTC |
576.4460 GNO |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0074 BTC |
| 2021-11-22 |
0.0071 BTC |
478.0380 GNO |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0071 BTC |
| 2021-11-21 |
0.0070 BTC |
193.6920 GNO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-11-20 |
0.0070 BTC |
324.8770 GNO |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-11-19 |
0.0069 BTC |
117.6000 GNO |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0071 BTC |
| 2021-11-18 |
0.0068 BTC |
304.1720 GNO |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-17 |
0.0067 BTC |
329.8400 GNO |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-11-16 |
0.0068 BTC |
917.6400 GNO |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-11-15 |
0.0072 BTC |
753.3860 GNO |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-14 |
0.0071 BTC |
249.4140 GNO |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-11-13 |
0.0073 BTC |
425.2850 GNO |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-11-12 |
0.0073 BTC |
306.0400 GNO |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-11-11 |
0.0074 BTC |
224.5110 GNO |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-11-10 |
0.0074 BTC |
1,610.7650 GNO |
0.0076 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-11-09 |
0.0080 BTC |
1,778.6610 GNO |
0.0087 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-11-08 |
0.0090 BTC |
3,629.8640 GNO |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-11-07 |
0.0083 BTC |
827.5370 GNO |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0085 BTC |
| 2021-11-06 |
0.0080 BTC |
255.1250 GNO |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-11-05 |
0.0080 BTC |
278.9830 GNO |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-11-04 |
0.0078 BTC |
145.0440 GNO |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-11-03 |
0.0077 BTC |
279.7880 GNO |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-11-02 |
0.0074 BTC |
545.4380 GNO |
0.0075 BTC |
0.0072 BTC |
0.0074 BTC |
0.0076 BTC |
| 2021-11-01 |
0.0075 BTC |
386.2680 GNO |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-10-31 |
0.0074 BTC |
626.2800 GNO |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-10-30 |
0.0074 BTC |
253.9770 GNO |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2021-10-29 |
0.0071 BTC |
550.4790 GNO |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0074 BTC |
| 2021-10-28 |
0.0067 BTC |
1,184.9030 GNO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-10-27 |
0.0070 BTC |
921.3220 GNO |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-10-26 |
0.0065 BTC |
475.5790 GNO |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0068 BTC |
| 2021-10-25 |
0.0063 BTC |
694.8090 GNO |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-10-24 |
0.0061 BTC |
320.6200 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-10-23 |
0.0059 BTC |
269.0050 GNO |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-10-22 |
0.0059 BTC |
216.7720 GNO |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-10-21 |
0.0058 BTC |
1,230.3180 GNO |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2021-10-20 |
0.0054 BTC |
2,767.5160 GNO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0055 BTC |
| 2021-10-19 |
0.0053 BTC |
2,534.6440 GNO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-18 |
0.0054 BTC |
699.8600 GNO |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-17 |
0.0055 BTC |
789.5290 GNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-16 |
0.0055 BTC |
696.3410 GNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-15 |
0.0055 BTC |
1,708.7550 GNO |
0.0056 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-14 |
0.0056 BTC |
1,418.8980 GNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2021-10-13 |
0.0055 BTC |
484.6810 GNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-12 |
0.0053 BTC |
2,037.5120 GNO |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0053 BTC |
980.1200 GNO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-10-10 |
0.0055 BTC |
867.4110 GNO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |