Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.2460 USDC |
553.3080 GMX |
6.2500 USDC |
6.1500 USDC |
6.1700 USDC |
6.2400 USDC |
| 2026-02-07 |
6.1470 USDC |
965.3010 GMX |
6.2300 USDC |
5.9200 USDC |
6.0500 USDC |
6.2700 USDC |
| 2026-02-06 |
5.8944 USDC |
5,348.7950 GMX |
5.5500 USDC |
5.2200 USDC |
5.6900 USDC |
6.2200 USDC |
| 2026-02-05 |
6.0808 USDC |
7,106.8020 GMX |
6.2700 USDC |
5.5600 USDC |
5.7300 USDC |
5.8000 USDC |
| 2026-02-04 |
6.3043 USDC |
1,926.1540 GMX |
6.3100 USDC |
6.1500 USDC |
6.2000 USDC |
6.2800 USDC |
| 2026-02-03 |
6.2684 USDC |
3,753.5910 GMX |
6.4400 USDC |
6.0000 USDC |
6.1100 USDC |
6.4100 USDC |
| 2026-02-02 |
6.1574 USDC |
3,941.9070 GMX |
6.0100 USDC |
5.8400 USDC |
5.9100 USDC |
6.4600 USDC |
| 2026-02-01 |
6.2609 USDC |
1,798.3600 GMX |
6.4200 USDC |
6.0000 USDC |
6.0600 USDC |
6.0900 USDC |
| 2026-01-31 |
6.3981 USDC |
8,387.3670 GMX |
7.0500 USDC |
5.2800 USDC |
6.1600 USDC |
6.2400 USDC |
| 2026-01-30 |
6.9352 USDC |
4,576.0690 GMX |
6.9900 USDC |
6.7700 USDC |
6.7700 USDC |
7.0800 USDC |
| 2026-01-29 |
6.9182 USDC |
9,746.1910 GMX |
7.5000 USDC |
6.8500 USDC |
6.9700 USDC |
6.9600 USDC |
| 2026-01-28 |
7.5780 USDC |
2,249.7320 GMX |
7.5500 USDC |
7.4700 USDC |
7.4700 USDC |
7.5700 USDC |
| 2026-01-27 |
7.3813 USDC |
1,827.6260 GMX |
7.3200 USDC |
7.2500 USDC |
7.2800 USDC |
7.5100 USDC |
| 2026-01-26 |
7.0897 USDC |
3,011.4140 GMX |
6.8500 USDC |
6.8500 USDC |
6.9500 USDC |
7.2800 USDC |
| 2026-01-25 |
6.8701 USDC |
2,726.0220 GMX |
7.2200 USDC |
6.7100 USDC |
6.7800 USDC |
6.7900 USDC |
| 2026-01-24 |
7.2704 USDC |
2,914.1470 GMX |
7.3200 USDC |
7.1500 USDC |
7.2200 USDC |
7.2200 USDC |
| 2026-01-23 |
7.2781 USDC |
3,172.4990 GMX |
7.2200 USDC |
7.2000 USDC |
7.2100 USDC |
7.2000 USDC |
| 2026-01-22 |
7.3004 USDC |
2,285.6430 GMX |
7.3700 USDC |
7.1400 USDC |
7.1800 USDC |
7.2300 USDC |
| 2026-01-21 |
7.2425 USDC |
6,334.4020 GMX |
7.0900 USDC |
7.0700 USDC |
7.1600 USDC |
7.4900 USDC |
| 2026-01-20 |
7.1264 USDC |
4,925.3720 GMX |
7.3200 USDC |
7.0200 USDC |
7.1100 USDC |
7.1100 USDC |
| 2026-01-19 |
7.2751 USDC |
5,244.2810 GMX |
7.7000 USDC |
6.9400 USDC |
7.2600 USDC |
7.2600 USDC |
| 2026-01-18 |
8.0207 USDC |
1,868.6950 GMX |
8.0100 USDC |
7.9300 USDC |
7.9400 USDC |
8.0200 USDC |
| 2026-01-17 |
8.0288 USDC |
973.4240 GMX |
7.9800 USDC |
7.9700 USDC |
7.9800 USDC |
8.0100 USDC |
| 2026-01-16 |
7.9731 USDC |
1,656.7640 GMX |
7.9100 USDC |
7.8400 USDC |
7.8700 USDC |
7.9800 USDC |
| 2026-01-15 |
8.0050 USDC |
1,945.1270 GMX |
8.1900 USDC |
7.7900 USDC |
7.8700 USDC |
7.8800 USDC |
| 2026-01-14 |
8.3462 USDC |
10,103.6030 GMX |
8.4800 USDC |
8.1400 USDC |
8.2900 USDC |
8.2500 USDC |
| 2026-01-13 |
8.1716 USDC |
2,072.9480 GMX |
7.8500 USDC |
7.8000 USDC |
7.8700 USDC |
8.4500 USDC |
| 2026-01-12 |
8.1185 USDC |
2,500.8110 GMX |
7.9700 USDC |
7.8600 USDC |
7.9300 USDC |
7.8600 USDC |
| 2026-01-11 |
7.9455 USDC |
1,311.2280 GMX |
8.0000 USDC |
7.8300 USDC |
7.8900 USDC |
7.9400 USDC |
| 2026-01-10 |
8.0154 USDC |
3,474.4320 GMX |
8.1200 USDC |
7.9200 USDC |
7.9800 USDC |
7.9800 USDC |
| 2026-01-09 |
8.2866 USDC |
1,160.8840 GMX |
8.4200 USDC |
8.0800 USDC |
8.1200 USDC |
8.1300 USDC |
| 2026-01-08 |
8.6887 USDC |
5,737.3580 GMX |
8.4900 USDC |
8.3000 USDC |
8.3600 USDC |
8.4200 USDC |
| 2026-01-07 |
8.5777 USDC |
3,862.6050 GMX |
8.5800 USDC |
8.4100 USDC |
8.4400 USDC |
8.4900 USDC |
| 2026-01-06 |
8.4330 USDC |
2,726.6780 GMX |
8.3500 USDC |
8.2600 USDC |
8.3300 USDC |
8.5600 USDC |
| 2026-01-05 |
8.1773 USDC |
2,805.9520 GMX |
8.1300 USDC |
8.0100 USDC |
8.0500 USDC |
8.3900 USDC |
| 2026-01-04 |
8.0588 USDC |
714.1730 GMX |
8.0600 USDC |
8.0000 USDC |
8.0400 USDC |
8.1300 USDC |
| 2026-01-03 |
8.0181 USDC |
1,742.0710 GMX |
8.0600 USDC |
7.8500 USDC |
7.9300 USDC |
8.0000 USDC |
| 2026-01-02 |
7.9105 USDC |
2,336.9380 GMX |
7.8900 USDC |
7.7600 USDC |
7.7600 USDC |
8.0100 USDC |
| 2026-01-01 |
7.7107 USDC |
4,217.4330 GMX |
7.7100 USDC |
7.6100 USDC |
7.6600 USDC |
7.8100 USDC |
| 2025-12-31 |
7.9669 USDC |
4,377.9810 GMX |
8.0200 USDC |
7.8400 USDC |
7.9100 USDC |
7.9100 USDC |
| 2025-12-30 |
8.1045 USDC |
2,280.3960 GMX |
8.1300 USDC |
7.9300 USDC |
7.9900 USDC |
8.0000 USDC |
| 2025-12-29 |
8.2747 USDC |
2,043.4100 GMX |
8.2900 USDC |
8.0600 USDC |
8.0700 USDC |
8.1200 USDC |
| 2025-12-28 |
8.2617 USDC |
7,179.7470 GMX |
8.6600 USDC |
8.1000 USDC |
8.2200 USDC |
8.2200 USDC |
| 2025-12-27 |
8.5904 USDC |
434.1800 GMX |
8.5600 USDC |
8.5300 USDC |
8.5600 USDC |
8.6200 USDC |
| 2025-12-26 |
8.6404 USDC |
2,517.0030 GMX |
8.4600 USDC |
8.4600 USDC |
8.5300 USDC |
8.6200 USDC |
| 2025-12-25 |
8.3586 USDC |
3,764.4770 GMX |
8.2700 USDC |
8.2100 USDC |
8.2200 USDC |
8.6000 USDC |
| 2025-12-24 |
8.1421 USDC |
4,794.0590 GMX |
8.2100 USDC |
8.0200 USDC |
8.0500 USDC |
8.2900 USDC |
| 2025-12-23 |
8.1924 USDC |
3,444.2850 GMX |
8.2500 USDC |
8.0600 USDC |
8.1000 USDC |
8.1800 USDC |
| 2025-12-22 |
8.2726 USDC |
5,771.7050 GMX |
8.1500 USDC |
8.0900 USDC |
8.1200 USDC |
8.2100 USDC |
| 2025-12-21 |
8.0650 USDC |
3,447.1300 GMX |
8.1200 USDC |
7.9300 USDC |
8.0100 USDC |
8.0100 USDC |