Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 GMX |
8.5000 USDC |
8.5000 USDC |
8.5000 USDC |
8.5000 USDC |
| 2025-12-05 |
8.6270 USDC |
1,542.9390 GMX |
8.6800 USDC |
8.4300 USDC |
8.5100 USDC |
8.5100 USDC |
| 2025-12-04 |
8.8468 USDC |
5,133.4580 GMX |
9.1600 USDC |
8.6900 USDC |
8.7300 USDC |
8.7300 USDC |
| 2025-12-03 |
8.9812 USDC |
1,138.4270 GMX |
8.6400 USDC |
8.6400 USDC |
8.6400 USDC |
9.1300 USDC |
| 2025-12-02 |
8.3731 USDC |
3,847.5080 GMX |
8.2200 USDC |
8.0700 USDC |
8.1200 USDC |
8.6300 USDC |
| 2025-12-01 |
8.1433 USDC |
5,433.7260 GMX |
8.5500 USDC |
7.9900 USDC |
8.0800 USDC |
8.1900 USDC |
| 2025-11-30 |
8.7897 USDC |
1,737.6870 GMX |
8.8300 USDC |
8.6800 USDC |
8.7000 USDC |
8.7000 USDC |
| 2025-11-29 |
8.9521 USDC |
1,213.8780 GMX |
9.0800 USDC |
8.8200 USDC |
8.8400 USDC |
8.8400 USDC |
| 2025-11-28 |
9.0540 USDC |
3,496.1850 GMX |
9.1500 USDC |
8.9100 USDC |
8.9300 USDC |
9.0200 USDC |
| 2025-11-27 |
9.1335 USDC |
1,215.7340 GMX |
9.1200 USDC |
9.0600 USDC |
9.1100 USDC |
9.1300 USDC |
| 2025-11-26 |
8.8997 USDC |
1,413.6220 GMX |
8.9100 USDC |
8.6500 USDC |
8.7500 USDC |
9.1300 USDC |
| 2025-11-25 |
8.7558 USDC |
1,339.1100 GMX |
8.8300 USDC |
8.6100 USDC |
8.6700 USDC |
8.7900 USDC |
| 2025-11-24 |
8.6643 USDC |
1,904.5250 GMX |
8.4100 USDC |
8.3600 USDC |
8.4100 USDC |
8.8100 USDC |
| 2025-11-23 |
8.4091 USDC |
15,457.6900 GMX |
8.1500 USDC |
8.1500 USDC |
8.1600 USDC |
8.5200 USDC |
| 2025-11-22 |
8.0203 USDC |
716.4830 GMX |
7.9600 USDC |
7.8000 USDC |
7.8900 USDC |
8.2300 USDC |
| 2025-11-21 |
8.0176 USDC |
12,517.9920 GMX |
8.2800 USDC |
7.4800 USDC |
7.8100 USDC |
7.9600 USDC |
| 2025-11-20 |
8.5459 USDC |
2,946.2400 GMX |
8.6600 USDC |
8.2200 USDC |
8.2900 USDC |
8.3400 USDC |
| 2025-11-19 |
8.5912 USDC |
10,062.1860 GMX |
8.8600 USDC |
8.1900 USDC |
8.2800 USDC |
8.5300 USDC |
| 2025-11-18 |
8.6550 USDC |
10,867.7010 GMX |
8.4100 USDC |
8.3400 USDC |
8.4600 USDC |
8.8600 USDC |
| 2025-11-17 |
8.4675 USDC |
9,795.0610 GMX |
8.4100 USDC |
8.1800 USDC |
8.3200 USDC |
8.3900 USDC |
| 2025-11-16 |
8.5214 USDC |
2,090.7140 GMX |
8.6500 USDC |
8.2300 USDC |
8.2900 USDC |
8.4100 USDC |
| 2025-11-15 |
8.7320 USDC |
1,668.8450 GMX |
8.6800 USDC |
8.6100 USDC |
8.6800 USDC |
8.7200 USDC |
| 2025-11-14 |
8.9310 USDC |
12,542.8460 GMX |
9.1700 USDC |
8.5800 USDC |
8.6800 USDC |
8.7900 USDC |
| 2025-11-13 |
9.3996 USDC |
3,237.3450 GMX |
9.6100 USDC |
8.9900 USDC |
9.0600 USDC |
9.1400 USDC |
| 2025-11-12 |
9.8328 USDC |
6,269.9040 GMX |
9.5900 USDC |
9.4000 USDC |
9.5100 USDC |
9.6300 USDC |
| 2025-11-11 |
10.0500 USDC |
6,767.9160 GMX |
10.2600 USDC |
9.6000 USDC |
9.6700 USDC |
9.6700 USDC |
| 2025-11-10 |
10.2035 USDC |
8,753.5960 GMX |
10.1800 USDC |
9.8000 USDC |
9.9400 USDC |
10.2200 USDC |
| 2025-11-09 |
9.6000 USDC |
5,037.6370 GMX |
9.6400 USDC |
9.2100 USDC |
9.3400 USDC |
10.1300 USDC |
| 2025-11-08 |
9.5581 USDC |
7,013.7690 GMX |
9.7000 USDC |
9.2400 USDC |
9.4100 USDC |
9.5800 USDC |
| 2025-11-07 |
9.4824 USDC |
11,210.9700 GMX |
8.9700 USDC |
8.7200 USDC |
8.8900 USDC |
9.8100 USDC |
| 2025-11-06 |
8.8867 USDC |
5,334.9350 GMX |
8.9700 USDC |
8.7200 USDC |
8.8600 USDC |
8.9500 USDC |
| 2025-11-05 |
8.9030 USDC |
8,783.5930 GMX |
8.5000 USDC |
8.1400 USDC |
8.4800 USDC |
9.1000 USDC |
| 2025-11-04 |
8.3296 USDC |
12,659.2830 GMX |
8.8800 USDC |
7.8400 USDC |
8.2500 USDC |
8.0500 USDC |
| 2025-11-03 |
9.0150 USDC |
5,290.1530 GMX |
9.7800 USDC |
8.3100 USDC |
8.8600 USDC |
8.8400 USDC |
| 2025-11-02 |
9.7748 USDC |
2,547.7980 GMX |
9.8000 USDC |
9.5800 USDC |
9.6800 USDC |
9.7200 USDC |
| 2025-11-01 |
9.7756 USDC |
2,705.1590 GMX |
9.6500 USDC |
9.6200 USDC |
9.6600 USDC |
9.7800 USDC |
| 2025-10-31 |
9.8130 USDC |
2,432.8780 GMX |
9.6200 USDC |
9.5400 USDC |
9.6200 USDC |
9.7100 USDC |
| 2025-10-30 |
10.2900 USDC |
28,463.6370 GMX |
10.0500 USDC |
9.3400 USDC |
9.4700 USDC |
9.6200 USDC |
| 2025-10-29 |
10.1149 USDC |
4,662.8820 GMX |
10.1900 USDC |
9.8600 USDC |
10.0400 USDC |
10.1800 USDC |
| 2025-10-28 |
10.2784 USDC |
4,053.2880 GMX |
10.3900 USDC |
10.0000 USDC |
10.0700 USDC |
10.2400 USDC |
| 2025-10-27 |
10.5369 USDC |
8,092.2560 GMX |
10.6200 USDC |
10.4200 USDC |
10.4900 USDC |
10.5000 USDC |
| 2025-10-26 |
10.5155 USDC |
1,373.2410 GMX |
10.4600 USDC |
10.3000 USDC |
10.3100 USDC |
10.5500 USDC |
| 2025-10-25 |
10.5148 USDC |
4,081.3640 GMX |
10.7100 USDC |
10.3400 USDC |
10.3800 USDC |
10.3900 USDC |
| 2025-10-24 |
10.5966 USDC |
1,968.9890 GMX |
10.3800 USDC |
10.3400 USDC |
10.3700 USDC |
10.7300 USDC |
| 2025-10-23 |
10.3825 USDC |
3,848.5230 GMX |
10.1200 USDC |
10.1100 USDC |
10.2800 USDC |
10.3600 USDC |
| 2025-10-22 |
10.0231 USDC |
2,565.4500 GMX |
10.1700 USDC |
9.5900 USDC |
9.8500 USDC |
9.8000 USDC |
| 2025-10-21 |
10.4621 USDC |
4,172.1550 GMX |
10.4700 USDC |
10.1500 USDC |
10.2300 USDC |
10.2200 USDC |
| 2025-10-20 |
10.6166 USDC |
833.4680 GMX |
10.5000 USDC |
10.3600 USDC |
10.3600 USDC |
10.5200 USDC |
| 2025-10-19 |
10.5470 USDC |
4,322.1990 GMX |
10.2900 USDC |
10.1200 USDC |
10.2300 USDC |
10.5600 USDC |
| 2025-10-18 |
10.3158 USDC |
2,494.0120 GMX |
10.3400 USDC |
10.1600 USDC |
10.2400 USDC |
10.2800 USDC |