Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
16.0853 USDC |
2,226.8900 GMX |
15.8300 USDC |
15.7200 USDC |
15.8400 USDC |
15.9400 USDC |
| 2025-06-02 |
15.1303 USDC |
1,725.3890 GMX |
14.9400 USDC |
14.6000 USDC |
14.6700 USDC |
15.7200 USDC |
| 2025-06-01 |
14.6653 USDC |
922.8670 GMX |
14.6900 USDC |
14.3800 USDC |
14.4600 USDC |
14.9700 USDC |
| 2025-05-31 |
14.5074 USDC |
830.3290 GMX |
14.3500 USDC |
14.0000 USDC |
14.1100 USDC |
14.7100 USDC |
| 2025-05-30 |
15.3085 USDC |
2,358.4800 GMX |
15.9500 USDC |
14.5600 USDC |
14.5800 USDC |
14.5600 USDC |
| 2025-05-29 |
16.2283 USDC |
3,580.8800 GMX |
16.2000 USDC |
15.7400 USDC |
16.1100 USDC |
16.1800 USDC |
| 2025-05-28 |
16.0071 USDC |
2,051.2440 GMX |
16.3900 USDC |
15.7400 USDC |
15.9100 USDC |
16.0000 USDC |
| 2025-05-27 |
16.3612 USDC |
2,539.1440 GMX |
15.3000 USDC |
15.1200 USDC |
15.3400 USDC |
16.3000 USDC |
| 2025-05-26 |
15.3268 USDC |
1,055.2150 GMX |
15.3900 USDC |
15.1000 USDC |
15.2200 USDC |
15.2600 USDC |
| 2025-05-25 |
14.8844 USDC |
1,833.1870 GMX |
15.2500 USDC |
14.6100 USDC |
14.7700 USDC |
15.2900 USDC |
| 2025-05-24 |
15.3740 USDC |
660.3350 GMX |
15.1300 USDC |
15.1200 USDC |
15.2300 USDC |
15.2800 USDC |
| 2025-05-23 |
16.0516 USDC |
1,914.9060 GMX |
16.3900 USDC |
15.3400 USDC |
15.3500 USDC |
15.3500 USDC |
| 2025-05-22 |
16.1478 USDC |
1,539.3150 GMX |
15.5600 USDC |
15.5600 USDC |
15.6900 USDC |
16.1700 USDC |
| 2025-05-21 |
15.3775 USDC |
3,625.2020 GMX |
15.4200 USDC |
14.9700 USDC |
15.1600 USDC |
15.2500 USDC |
| 2025-05-20 |
15.1187 USDC |
1,834.8420 GMX |
15.0300 USDC |
14.8600 USDC |
15.0300 USDC |
15.1800 USDC |
| 2025-05-19 |
14.6725 USDC |
2,282.6680 GMX |
15.3300 USDC |
14.1600 USDC |
14.3000 USDC |
14.9000 USDC |
| 2025-05-18 |
14.9916 USDC |
2,272.8040 GMX |
14.5400 USDC |
14.4100 USDC |
14.5500 USDC |
15.1800 USDC |
| 2025-05-17 |
14.5874 USDC |
966.6420 GMX |
14.9200 USDC |
14.3400 USDC |
14.4900 USDC |
14.5500 USDC |
| 2025-05-16 |
15.2397 USDC |
3,355.8360 GMX |
15.2600 USDC |
14.9800 USDC |
15.0100 USDC |
14.9900 USDC |
| 2025-05-15 |
15.6587 USDC |
2,201.3840 GMX |
16.6900 USDC |
15.0800 USDC |
15.3000 USDC |
15.3000 USDC |
| 2025-05-14 |
16.9571 USDC |
7,271.4500 GMX |
16.5600 USDC |
16.3500 USDC |
16.5500 USDC |
16.7800 USDC |
| 2025-05-13 |
16.1699 USDC |
2,543.3260 GMX |
15.9700 USDC |
15.1300 USDC |
15.4000 USDC |
16.5900 USDC |
| 2025-05-12 |
16.1364 USDC |
2,213.1280 GMX |
16.1200 USDC |
15.2200 USDC |
15.7200 USDC |
15.9700 USDC |
| 2025-05-11 |
16.3116 USDC |
1,549.5010 GMX |
16.7300 USDC |
15.8300 USDC |
16.0900 USDC |
16.1100 USDC |
| 2025-05-10 |
15.9998 USDC |
5,018.3600 GMX |
15.3400 USDC |
15.2200 USDC |
15.4100 USDC |
16.8600 USDC |
| 2025-05-09 |
15.4193 USDC |
4,172.1300 GMX |
15.0600 USDC |
14.9200 USDC |
15.1000 USDC |
15.2400 USDC |
| 2025-05-08 |
14.0064 USDC |
6,162.8300 GMX |
13.1300 USDC |
13.1000 USDC |
13.1700 USDC |
14.9100 USDC |
| 2025-05-07 |
13.1470 USDC |
4,024.3190 GMX |
13.2200 USDC |
12.7800 USDC |
12.9100 USDC |
13.1600 USDC |
| 2025-05-06 |
12.8546 USDC |
1,961.7080 GMX |
13.0600 USDC |
12.5900 USDC |
12.6800 USDC |
12.9500 USDC |
| 2025-05-05 |
13.2153 USDC |
2,294.9910 GMX |
13.4100 USDC |
12.8400 USDC |
12.9500 USDC |
13.0300 USDC |
| 2025-05-04 |
13.3841 USDC |
1,664.0270 GMX |
13.4600 USDC |
13.2200 USDC |
13.3100 USDC |
13.3900 USDC |
| 2025-05-03 |
13.8136 USDC |
2,606.4600 GMX |
14.2000 USDC |
13.4300 USDC |
13.5400 USDC |
13.5000 USDC |
| 2025-05-02 |
14.0633 USDC |
1,319.2840 GMX |
14.1100 USDC |
13.8400 USDC |
13.9600 USDC |
14.1800 USDC |
| 2025-05-01 |
14.2608 USDC |
5,992.2110 GMX |
14.2600 USDC |
14.0800 USDC |
14.1100 USDC |
14.1000 USDC |
| 2025-04-30 |
14.4865 USDC |
5,826.1740 GMX |
15.0300 USDC |
13.8700 USDC |
14.2100 USDC |
14.3000 USDC |
| 2025-04-29 |
15.5912 USDC |
2,165.3590 GMX |
15.6100 USDC |
15.0300 USDC |
15.0600 USDC |
15.0600 USDC |
| 2025-04-28 |
15.4624 USDC |
3,581.9850 GMX |
15.6600 USDC |
14.9800 USDC |
15.2200 USDC |
15.5100 USDC |
| 2025-04-27 |
15.4955 USDC |
2,102.9770 GMX |
15.9100 USDC |
15.2000 USDC |
15.2600 USDC |
15.6600 USDC |
| 2025-04-26 |
15.8393 USDC |
1,528.4480 GMX |
15.5800 USDC |
15.5500 USDC |
15.6800 USDC |
15.9200 USDC |
| 2025-04-25 |
15.4365 USDC |
2,283.2370 GMX |
15.2900 USDC |
15.0500 USDC |
15.3300 USDC |
15.5400 USDC |
| 2025-04-24 |
14.9658 USDC |
1,924.2460 GMX |
15.0600 USDC |
14.6200 USDC |
14.8300 USDC |
15.1500 USDC |
| 2025-04-23 |
15.0000 USDC |
5,695.4100 GMX |
14.6000 USDC |
14.5700 USDC |
14.6900 USDC |
14.9700 USDC |
| 2025-04-22 |
13.9476 USDC |
8,107.2490 GMX |
13.7000 USDC |
13.3700 USDC |
13.5600 USDC |
14.5400 USDC |
| 2025-04-21 |
14.3719 USDC |
8,331.3630 GMX |
14.5500 USDC |
13.6300 USDC |
13.7500 USDC |
13.7700 USDC |
| 2025-04-20 |
14.8614 USDC |
2,207.3250 GMX |
15.3600 USDC |
14.4500 USDC |
14.5700 USDC |
14.4600 USDC |
| 2025-04-19 |
15.4907 USDC |
1,157.7660 GMX |
15.4100 USDC |
15.3400 USDC |
15.4100 USDC |
15.4100 USDC |
| 2025-04-18 |
15.5292 USDC |
3,648.5490 GMX |
15.1000 USDC |
15.0100 USDC |
15.1300 USDC |
15.4800 USDC |
| 2025-04-17 |
15.5472 USDC |
33,141.2580 GMX |
15.8800 USDC |
14.1600 USDC |
15.0700 USDC |
15.1100 USDC |
| 2025-04-16 |
15.6844 USDC |
7,011.6350 GMX |
15.4900 USDC |
15.0200 USDC |
15.5900 USDC |
15.8000 USDC |
| 2025-04-15 |
15.6074 USDC |
15,327.8760 GMX |
15.4500 USDC |
15.3000 USDC |
15.5400 USDC |
15.4900 USDC |