Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
9.8130 USDC |
2,432.8780 GMX |
9.6200 USDC |
9.5400 USDC |
9.6200 USDC |
9.7100 USDC |
| 2025-10-30 |
10.2900 USDC |
28,463.6370 GMX |
10.0500 USDC |
9.3400 USDC |
9.4700 USDC |
9.6200 USDC |
| 2025-10-29 |
10.1149 USDC |
4,662.8820 GMX |
10.1900 USDC |
9.8600 USDC |
10.0400 USDC |
10.1800 USDC |
| 2025-10-28 |
10.2784 USDC |
4,053.2880 GMX |
10.3900 USDC |
10.0000 USDC |
10.0700 USDC |
10.2400 USDC |
| 2025-10-27 |
10.5369 USDC |
8,092.2560 GMX |
10.6200 USDC |
10.4200 USDC |
10.4900 USDC |
10.5000 USDC |
| 2025-10-26 |
10.5155 USDC |
1,373.2410 GMX |
10.4600 USDC |
10.3000 USDC |
10.3100 USDC |
10.5500 USDC |
| 2025-10-25 |
10.5148 USDC |
4,081.3640 GMX |
10.7100 USDC |
10.3400 USDC |
10.3800 USDC |
10.3900 USDC |
| 2025-10-24 |
10.5966 USDC |
1,968.9890 GMX |
10.3800 USDC |
10.3400 USDC |
10.3700 USDC |
10.7300 USDC |
| 2025-10-23 |
10.3825 USDC |
3,848.5230 GMX |
10.1200 USDC |
10.1100 USDC |
10.2800 USDC |
10.3600 USDC |
| 2025-10-22 |
10.0231 USDC |
2,565.4500 GMX |
10.1700 USDC |
9.5900 USDC |
9.8500 USDC |
9.8000 USDC |
| 2025-10-21 |
10.4621 USDC |
4,172.1550 GMX |
10.4700 USDC |
10.1500 USDC |
10.2300 USDC |
10.2200 USDC |
| 2025-10-20 |
10.6166 USDC |
833.4680 GMX |
10.5000 USDC |
10.3600 USDC |
10.3600 USDC |
10.5200 USDC |
| 2025-10-19 |
10.5470 USDC |
4,322.1990 GMX |
10.2900 USDC |
10.1200 USDC |
10.2300 USDC |
10.5600 USDC |
| 2025-10-18 |
10.3158 USDC |
2,494.0120 GMX |
10.3400 USDC |
10.1600 USDC |
10.2400 USDC |
10.2800 USDC |
| 2025-10-17 |
9.9607 USDC |
11,027.2070 GMX |
10.4000 USDC |
9.2600 USDC |
9.7800 USDC |
10.3700 USDC |
| 2025-10-16 |
10.6053 USDC |
5,923.8140 GMX |
10.8900 USDC |
10.3000 USDC |
10.3500 USDC |
10.3500 USDC |
| 2025-10-15 |
11.1746 USDC |
8,537.3870 GMX |
11.3200 USDC |
10.7500 USDC |
10.8300 USDC |
10.8300 USDC |
| 2025-10-14 |
11.0662 USDC |
9,668.2980 GMX |
11.9100 USDC |
10.6100 USDC |
10.8700 USDC |
11.3500 USDC |
| 2025-10-13 |
11.7112 USDC |
24,919.4220 GMX |
11.4900 USDC |
11.3300 USDC |
11.5900 USDC |
11.9600 USDC |
| 2025-10-12 |
11.1524 USDC |
7,456.2800 GMX |
10.5400 USDC |
10.3300 USDC |
10.3900 USDC |
11.5500 USDC |
| 2025-10-11 |
10.2014 USDC |
21,986.9680 GMX |
9.8000 USDC |
9.2100 USDC |
9.7400 USDC |
10.2400 USDC |
| 2025-10-10 |
10.1856 USDC |
57,022.2040 GMX |
13.7700 USDC |
4.1000 USDC |
10.1000 USDC |
9.7300 USDC |
| 2025-10-09 |
13.8323 USDC |
7,336.4160 GMX |
14.5400 USDC |
13.5400 USDC |
13.7100 USDC |
13.8300 USDC |
| 2025-10-08 |
14.5406 USDC |
8,856.2060 GMX |
14.4000 USDC |
14.2100 USDC |
14.3300 USDC |
14.5000 USDC |
| 2025-10-07 |
14.5975 USDC |
10,544.2730 GMX |
15.0900 USDC |
14.1600 USDC |
14.2900 USDC |
14.3500 USDC |
| 2025-10-06 |
14.7050 USDC |
12,219.6790 GMX |
14.7800 USDC |
14.3600 USDC |
14.6300 USDC |
15.0600 USDC |
| 2025-10-05 |
15.0445 USDC |
12,673.6380 GMX |
15.4700 USDC |
14.5700 USDC |
14.7600 USDC |
14.7100 USDC |
| 2025-10-04 |
15.4737 USDC |
2,932.2910 GMX |
15.3700 USDC |
15.1300 USDC |
15.2600 USDC |
15.5200 USDC |
| 2025-10-03 |
15.4284 USDC |
8,712.5590 GMX |
15.6900 USDC |
15.1200 USDC |
15.2800 USDC |
15.4600 USDC |
| 2025-10-02 |
15.8918 USDC |
12,567.3840 GMX |
15.8500 USDC |
15.3700 USDC |
15.6300 USDC |
15.6700 USDC |
| 2025-10-01 |
15.4971 USDC |
9,397.2730 GMX |
15.1300 USDC |
14.9200 USDC |
15.0400 USDC |
15.7600 USDC |
| 2025-09-30 |
15.5834 USDC |
23,899.1330 GMX |
16.4100 USDC |
15.1100 USDC |
15.2100 USDC |
15.1600 USDC |
| 2025-09-29 |
16.4547 USDC |
10,823.7340 GMX |
16.3200 USDC |
15.8800 USDC |
16.1600 USDC |
16.4300 USDC |
| 2025-09-28 |
16.2693 USDC |
9,754.2490 GMX |
17.1000 USDC |
15.8000 USDC |
15.9900 USDC |
16.2800 USDC |
| 2025-09-27 |
17.3742 USDC |
18,436.9270 GMX |
16.4000 USDC |
16.1500 USDC |
16.2900 USDC |
17.4500 USDC |
| 2025-09-26 |
16.3722 USDC |
13,090.8690 GMX |
16.1600 USDC |
15.9200 USDC |
16.1800 USDC |
16.4800 USDC |
| 2025-09-25 |
16.5776 USDC |
56,649.8610 GMX |
17.9000 USDC |
15.9100 USDC |
16.3300 USDC |
16.1200 USDC |
| 2025-09-24 |
17.4523 USDC |
62,677.9100 GMX |
16.9300 USDC |
16.5000 USDC |
16.9800 USDC |
17.7300 USDC |
| 2025-09-23 |
16.2906 USDC |
66,492.0030 GMX |
14.8000 USDC |
14.2400 USDC |
14.4800 USDC |
16.9800 USDC |
| 2025-09-22 |
14.4417 USDC |
8,430.2400 GMX |
15.6300 USDC |
13.7300 USDC |
14.3300 USDC |
14.5700 USDC |
| 2025-09-21 |
16.5496 USDC |
14,533.5920 GMX |
16.0000 USDC |
15.4700 USDC |
15.6300 USDC |
15.5300 USDC |
| 2025-09-20 |
15.8627 USDC |
7,665.6820 GMX |
15.2900 USDC |
15.2200 USDC |
15.3000 USDC |
16.2100 USDC |
| 2025-09-19 |
15.3625 USDC |
5,268.5900 GMX |
15.9800 USDC |
14.9900 USDC |
15.1800 USDC |
15.2900 USDC |
| 2025-09-18 |
16.1879 USDC |
12,832.4850 GMX |
15.6100 USDC |
15.5500 USDC |
15.6300 USDC |
16.0100 USDC |
| 2025-09-17 |
15.2102 USDC |
2,254.2920 GMX |
15.2700 USDC |
14.9500 USDC |
15.1300 USDC |
15.4100 USDC |
| 2025-09-16 |
15.1221 USDC |
2,271.0070 GMX |
14.9400 USDC |
14.7800 USDC |
14.9100 USDC |
15.2800 USDC |
| 2025-09-15 |
14.9752 USDC |
8,284.8170 GMX |
15.1600 USDC |
14.7400 USDC |
14.8900 USDC |
14.9400 USDC |
| 2025-09-14 |
15.2746 USDC |
1,946.6300 GMX |
15.5400 USDC |
15.0000 USDC |
15.1600 USDC |
15.2400 USDC |
| 2025-09-13 |
15.5480 USDC |
6,401.0170 GMX |
15.3900 USDC |
15.2400 USDC |
15.3500 USDC |
15.5500 USDC |
| 2025-09-12 |
15.0455 USDC |
4,753.3060 GMX |
14.9900 USDC |
14.8700 USDC |
14.9500 USDC |
15.3500 USDC |