Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
15.1585 USDC |
6,625.7460 GMX |
14.5900 USDC |
14.5700 USDC |
14.8600 USDC |
15.4600 USDC |
| 2025-04-13 |
14.5636 USDC |
6,341.2570 GMX |
14.6600 USDC |
14.2500 USDC |
14.5800 USDC |
14.5300 USDC |
| 2025-04-12 |
14.7354 USDC |
2,656.0250 GMX |
14.2000 USDC |
13.9400 USDC |
14.0700 USDC |
14.6500 USDC |
| 2025-04-11 |
14.0007 USDC |
2,198.9920 GMX |
13.8900 USDC |
13.6800 USDC |
13.8700 USDC |
14.2700 USDC |
| 2025-04-10 |
13.5749 USDC |
9,633.1610 GMX |
13.7800 USDC |
13.1800 USDC |
13.5300 USDC |
13.8700 USDC |
| 2025-04-09 |
12.5914 USDC |
25,721.3930 GMX |
12.6300 USDC |
11.4100 USDC |
11.8300 USDC |
13.7300 USDC |
| 2025-04-08 |
12.4537 USDC |
39,473.9080 GMX |
12.0000 USDC |
11.9600 USDC |
12.2300 USDC |
12.5500 USDC |
| 2025-04-07 |
11.2361 USDC |
48,745.6490 GMX |
10.3700 USDC |
9.9500 USDC |
10.2200 USDC |
12.0400 USDC |
| 2025-04-06 |
10.3483 USDC |
8,591.7520 GMX |
11.1300 USDC |
9.5800 USDC |
9.7900 USDC |
9.7900 USDC |
| 2025-04-05 |
11.2054 USDC |
4,137.7130 GMX |
11.3400 USDC |
10.9800 USDC |
11.0800 USDC |
11.0900 USDC |
| 2025-04-04 |
11.1882 USDC |
5,515.4500 GMX |
11.1100 USDC |
10.8400 USDC |
11.0700 USDC |
11.2700 USDC |
| 2025-04-03 |
10.9119 USDC |
5,725.5920 GMX |
11.0000 USDC |
10.5200 USDC |
10.7700 USDC |
11.0300 USDC |
| 2025-04-02 |
11.6344 USDC |
8,303.1840 GMX |
12.0900 USDC |
10.9900 USDC |
11.0400 USDC |
11.0100 USDC |
| 2025-04-01 |
12.2004 USDC |
4,619.8780 GMX |
11.9900 USDC |
11.9300 USDC |
12.0800 USDC |
12.0800 USDC |
| 2025-03-31 |
11.9079 USDC |
3,851.2960 GMX |
12.0800 USDC |
11.5600 USDC |
11.8000 USDC |
12.0200 USDC |
| 2025-03-30 |
12.2161 USDC |
3,717.3910 GMX |
12.2600 USDC |
11.8100 USDC |
12.1000 USDC |
12.1000 USDC |
| 2025-03-29 |
12.9377 USDC |
3,747.5390 GMX |
13.2900 USDC |
12.0700 USDC |
12.2200 USDC |
12.1500 USDC |
| 2025-03-28 |
13.6125 USDC |
10,093.8320 GMX |
14.1000 USDC |
13.0400 USDC |
13.1800 USDC |
13.2500 USDC |
| 2025-03-27 |
14.3033 USDC |
6,354.1610 GMX |
14.1600 USDC |
14.0000 USDC |
14.1200 USDC |
14.1300 USDC |
| 2025-03-26 |
14.1843 USDC |
15,573.5880 GMX |
14.2000 USDC |
13.8800 USDC |
13.9500 USDC |
14.1200 USDC |
| 2025-03-25 |
14.0796 USDC |
8,802.3350 GMX |
14.8800 USDC |
13.2900 USDC |
14.1100 USDC |
14.1000 USDC |
| 2025-03-24 |
14.8408 USDC |
2,616.8280 GMX |
14.5300 USDC |
14.4500 USDC |
14.4800 USDC |
14.8700 USDC |
| 2025-03-23 |
14.6202 USDC |
298.9490 GMX |
14.5000 USDC |
14.3900 USDC |
14.3900 USDC |
14.3900 USDC |
| 2025-03-22 |
14.4810 USDC |
698.5940 GMX |
14.5300 USDC |
14.3500 USDC |
14.3500 USDC |
14.5200 USDC |
| 2025-03-21 |
14.3611 USDC |
476.7600 GMX |
14.2800 USDC |
14.1100 USDC |
14.1900 USDC |
14.3400 USDC |
| 2025-03-20 |
14.6494 USDC |
494.0140 GMX |
14.9500 USDC |
14.1200 USDC |
14.2600 USDC |
14.2600 USDC |
| 2025-03-19 |
14.8502 USDC |
690.3790 GMX |
14.5100 USDC |
14.3700 USDC |
14.4900 USDC |
14.7900 USDC |
| 2025-03-18 |
14.5139 USDC |
191.2470 GMX |
14.4200 USDC |
14.0800 USDC |
14.1200 USDC |
14.2300 USDC |