Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
13.3911 USDC |
2,756.7720 GMX |
13.9800 USDC |
12.6700 USDC |
13.0300 USDC |
13.1400 USDC |
| 2025-07-22 |
13.6518 USDC |
7,233.5530 GMX |
13.9300 USDC |
13.2900 USDC |
13.6200 USDC |
13.9000 USDC |
| 2025-07-21 |
13.9471 USDC |
4,555.4220 GMX |
13.7700 USDC |
13.7300 USDC |
13.7900 USDC |
13.9900 USDC |
| 2025-07-20 |
13.9235 USDC |
12,535.2730 GMX |
13.8600 USDC |
13.5400 USDC |
13.7400 USDC |
13.7700 USDC |
| 2025-07-19 |
13.7122 USDC |
6,852.8620 GMX |
13.6400 USDC |
13.3600 USDC |
13.4800 USDC |
13.7800 USDC |
| 2025-07-18 |
13.8831 USDC |
5,642.3100 GMX |
13.5400 USDC |
13.2100 USDC |
13.5000 USDC |
13.5700 USDC |
| 2025-07-17 |
13.3734 USDC |
4,755.7360 GMX |
13.3200 USDC |
13.0600 USDC |
13.1800 USDC |
13.5500 USDC |
| 2025-07-16 |
13.2020 USDC |
10,765.5510 GMX |
13.0400 USDC |
12.8100 USDC |
13.0100 USDC |
13.2800 USDC |
| 2025-07-15 |
12.3638 USDC |
6,658.9270 GMX |
12.5300 USDC |
11.9600 USDC |
12.1500 USDC |
13.0200 USDC |
| 2025-07-14 |
12.8322 USDC |
15,162.6460 GMX |
12.8500 USDC |
12.4000 USDC |
12.5800 USDC |
12.6400 USDC |
| 2025-07-13 |
13.0483 USDC |
8,764.1650 GMX |
12.7900 USDC |
12.6700 USDC |
12.7800 USDC |
12.6900 USDC |
| 2025-07-12 |
12.8742 USDC |
11,419.8470 GMX |
13.0100 USDC |
12.4500 USDC |
12.6500 USDC |
12.7200 USDC |
| 2025-07-11 |
13.0196 USDC |
36,093.6660 GMX |
11.6800 USDC |
11.6400 USDC |
11.8100 USDC |
13.1200 USDC |
| 2025-07-10 |
11.5537 USDC |
67,041.2960 GMX |
12.0200 USDC |
11.2000 USDC |
11.3800 USDC |
11.6300 USDC |
| 2025-07-09 |
11.5913 USDC |
74,921.3000 GMX |
14.1800 USDC |
10.2300 USDC |
11.3500 USDC |
12.2100 USDC |
| 2025-07-08 |
14.0354 USDC |
1,696.8800 GMX |
13.8500 USDC |
13.7700 USDC |
13.8200 USDC |
14.2800 USDC |
| 2025-07-07 |
13.8870 USDC |
2,937.5070 GMX |
13.9000 USDC |
13.7200 USDC |
13.7700 USDC |
13.8000 USDC |
| 2025-07-06 |
13.8622 USDC |
733.1070 GMX |
13.7900 USDC |
13.6200 USDC |
13.6300 USDC |
14.0100 USDC |
| 2025-07-05 |
13.8090 USDC |
1,111.9280 GMX |
13.8400 USDC |
13.5800 USDC |
13.6400 USDC |
13.6500 USDC |
| 2025-07-04 |
14.3563 USDC |
1,683.7450 GMX |
15.0000 USDC |
13.7200 USDC |
13.8200 USDC |
13.9200 USDC |
| 2025-07-03 |
14.6844 USDC |
1,526.5830 GMX |
14.6100 USDC |
14.4400 USDC |
14.5700 USDC |
14.9500 USDC |
| 2025-07-02 |
14.0260 USDC |
2,066.0060 GMX |
13.2100 USDC |
13.2000 USDC |
13.2400 USDC |
14.7100 USDC |
| 2025-07-01 |
13.2981 USDC |
1,362.6500 GMX |
13.8500 USDC |
13.0000 USDC |
13.1400 USDC |
13.1100 USDC |
| 2025-06-30 |
14.0584 USDC |
2,055.7490 GMX |
14.3000 USDC |
13.7500 USDC |
13.8700 USDC |
13.8300 USDC |
| 2025-06-29 |
13.7672 USDC |
1,270.5880 GMX |
13.9900 USDC |
13.5700 USDC |
13.6600 USDC |
13.6700 USDC |
| 2025-06-28 |
13.9334 USDC |
1,855.5290 GMX |
13.7000 USDC |
13.6400 USDC |
13.7100 USDC |
14.0400 USDC |
| 2025-06-27 |
13.5411 USDC |
2,748.9490 GMX |
13.6600 USDC |
13.3500 USDC |
13.4500 USDC |
13.6900 USDC |
| 2025-06-26 |
13.8505 USDC |
1,178.9060 GMX |
13.9000 USDC |
13.6000 USDC |
13.7000 USDC |
13.6700 USDC |
| 2025-06-25 |
14.0194 USDC |
3,523.1370 GMX |
14.3500 USDC |
13.7700 USDC |
13.8700 USDC |
13.8700 USDC |
| 2025-06-24 |
14.2487 USDC |
1,107.4140 GMX |
14.0600 USDC |
14.0200 USDC |
14.0700 USDC |
14.2900 USDC |
| 2025-06-23 |
13.4004 USDC |
2,520.7550 GMX |
12.9000 USDC |
12.8300 USDC |
13.0600 USDC |
14.1400 USDC |
| 2025-06-22 |
12.8625 USDC |
4,672.0600 GMX |
13.3700 USDC |
12.2600 USDC |
12.6500 USDC |
12.3400 USDC |
| 2025-06-21 |
13.4196 USDC |
5,731.5220 GMX |
14.0300 USDC |
13.0100 USDC |
13.3000 USDC |
13.0100 USDC |
| 2025-06-20 |
14.4477 USDC |
1,801.5570 GMX |
14.5700 USDC |
13.8200 USDC |
14.1500 USDC |
14.1500 USDC |
| 2025-06-19 |
14.7094 USDC |
544.8000 GMX |
14.6900 USDC |
14.4900 USDC |
14.5500 USDC |
14.6000 USDC |
| 2025-06-18 |
14.6642 USDC |
1,610.3290 GMX |
14.9300 USDC |
14.2700 USDC |
14.5200 USDC |
14.5900 USDC |
| 2025-06-17 |
15.2528 USDC |
3,655.8220 GMX |
15.4800 USDC |
14.6700 USDC |
14.7900 USDC |
14.9200 USDC |
| 2025-06-16 |
15.8775 USDC |
3,511.6190 GMX |
15.1400 USDC |
15.1000 USDC |
15.2200 USDC |
16.1300 USDC |
| 2025-06-15 |
15.1496 USDC |
1,099.1220 GMX |
15.1500 USDC |
15.0200 USDC |
15.1000 USDC |
15.1600 USDC |
| 2025-06-14 |
14.9060 USDC |
1,400.6760 GMX |
15.2100 USDC |
14.6000 USDC |
14.7500 USDC |
14.7400 USDC |
| 2025-06-13 |
14.9803 USDC |
6,162.4390 GMX |
15.5700 USDC |
14.5400 USDC |
14.7300 USDC |
15.1200 USDC |
| 2025-06-12 |
16.1552 USDC |
4,093.5980 GMX |
16.7600 USDC |
15.7400 USDC |
15.8300 USDC |
15.8300 USDC |
| 2025-06-11 |
17.5992 USDC |
3,673.5020 GMX |
17.9900 USDC |
16.6300 USDC |
17.0200 USDC |
16.7000 USDC |
| 2025-06-10 |
17.4925 USDC |
3,983.0930 GMX |
17.1800 USDC |
16.7900 USDC |
17.1600 USDC |
17.5200 USDC |
| 2025-06-09 |
16.5741 USDC |
7,358.4680 GMX |
15.9100 USDC |
15.5500 USDC |
15.7200 USDC |
17.1500 USDC |
| 2025-06-08 |
15.8861 USDC |
2,153.9420 GMX |
16.0900 USDC |
15.6300 USDC |
15.7200 USDC |
15.7800 USDC |
| 2025-06-07 |
16.0266 USDC |
4,202.8730 GMX |
15.1100 USDC |
15.0400 USDC |
15.2100 USDC |
16.1300 USDC |
| 2025-06-06 |
15.1138 USDC |
1,057.4360 GMX |
15.0100 USDC |
14.8500 USDC |
15.0600 USDC |
15.1800 USDC |
| 2025-06-05 |
15.3836 USDC |
2,814.1610 GMX |
15.9800 USDC |
14.5600 USDC |
15.0700 USDC |
15.1300 USDC |
| 2025-06-04 |
16.0508 USDC |
1,191.3100 GMX |
16.0200 USDC |
15.8300 USDC |
15.9400 USDC |
15.9900 USDC |