Identifier on Binance: GMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
14.8794 USDC |
5,412.1270 GMX |
14.8800 USDC |
14.6900 USDC |
14.7800 USDC |
14.9400 USDC |
| 2025-09-10 |
14.8311 USDC |
2,603.7280 GMX |
14.5100 USDC |
14.4100 USDC |
14.5400 USDC |
14.8200 USDC |
| 2025-09-09 |
14.6222 USDC |
3,314.9960 GMX |
14.4200 USDC |
14.2300 USDC |
14.3600 USDC |
14.4800 USDC |
| 2025-09-08 |
14.3510 USDC |
3,195.9720 GMX |
14.3100 USDC |
14.1100 USDC |
14.1900 USDC |
14.3800 USDC |
| 2025-09-07 |
14.2711 USDC |
722.3850 GMX |
14.1000 USDC |
14.1000 USDC |
14.1600 USDC |
14.2400 USDC |
| 2025-09-06 |
14.0898 USDC |
1,170.8330 GMX |
14.1600 USDC |
13.9900 USDC |
14.0300 USDC |
14.0800 USDC |
| 2025-09-05 |
14.2455 USDC |
2,193.3050 GMX |
14.1000 USDC |
13.9300 USDC |
14.1000 USDC |
14.1500 USDC |
| 2025-09-04 |
14.1143 USDC |
6,009.4900 GMX |
14.7700 USDC |
13.8600 USDC |
13.9800 USDC |
14.1800 USDC |
| 2025-09-03 |
14.6839 USDC |
1,555.1400 GMX |
14.7300 USDC |
14.4900 USDC |
14.5500 USDC |
14.7700 USDC |
| 2025-09-02 |
14.6286 USDC |
2,282.6410 GMX |
14.1900 USDC |
14.1900 USDC |
14.2900 USDC |
14.7400 USDC |
| 2025-09-01 |
14.4756 USDC |
5,072.5580 GMX |
14.6200 USDC |
13.9200 USDC |
14.1000 USDC |
14.1700 USDC |
| 2025-08-31 |
15.0113 USDC |
1,656.3540 GMX |
14.8700 USDC |
14.8400 USDC |
14.9100 USDC |
14.9500 USDC |
| 2025-08-30 |
14.7630 USDC |
2,136.3090 GMX |
14.6500 USDC |
14.3400 USDC |
14.5200 USDC |
14.7200 USDC |
| 2025-08-29 |
14.7632 USDC |
4,759.1600 GMX |
15.5300 USDC |
14.3900 USDC |
14.5600 USDC |
14.6700 USDC |
| 2025-08-28 |
15.4899 USDC |
4,774.1210 GMX |
15.2600 USDC |
15.1400 USDC |
15.2700 USDC |
15.4200 USDC |
| 2025-08-27 |
15.2404 USDC |
3,338.9860 GMX |
15.1600 USDC |
15.0100 USDC |
15.1200 USDC |
15.2500 USDC |
| 2025-08-26 |
14.9144 USDC |
2,616.8180 GMX |
14.5900 USDC |
14.5000 USDC |
14.6500 USDC |
15.1800 USDC |
| 2025-08-25 |
15.1074 USDC |
8,230.1580 GMX |
15.4100 USDC |
14.4400 USDC |
14.6100 USDC |
14.5900 USDC |
| 2025-08-24 |
15.3943 USDC |
5,035.2960 GMX |
15.6800 USDC |
15.0000 USDC |
15.0900 USDC |
15.3900 USDC |
| 2025-08-23 |
15.6199 USDC |
4,315.3590 GMX |
15.8500 USDC |
15.4300 USDC |
15.5100 USDC |
15.7100 USDC |
| 2025-08-22 |
15.3262 USDC |
7,868.6730 GMX |
15.0200 USDC |
14.3500 USDC |
14.6900 USDC |
15.7800 USDC |
| 2025-08-21 |
15.0762 USDC |
3,507.9210 GMX |
15.3200 USDC |
14.7700 USDC |
14.9000 USDC |
15.2200 USDC |
| 2025-08-20 |
15.0177 USDC |
7,203.5370 GMX |
14.5300 USDC |
14.4300 USDC |
14.6300 USDC |
15.3500 USDC |
| 2025-08-19 |
15.0760 USDC |
34,071.2830 GMX |
15.0900 USDC |
14.3800 USDC |
14.6600 USDC |
14.6500 USDC |
| 2025-08-18 |
15.0991 USDC |
21,531.5790 GMX |
15.7800 USDC |
14.8700 USDC |
15.1400 USDC |
15.2000 USDC |
| 2025-08-17 |
16.0752 USDC |
6,899.9610 GMX |
15.3700 USDC |
15.2800 USDC |
15.3300 USDC |
15.9300 USDC |
| 2025-08-16 |
15.2741 USDC |
2,696.1980 GMX |
15.2200 USDC |
15.0100 USDC |
15.1100 USDC |
15.3400 USDC |
| 2025-08-15 |
15.4909 USDC |
11,890.1960 GMX |
15.4200 USDC |
14.7300 USDC |
15.0600 USDC |
15.1200 USDC |
| 2025-08-14 |
15.6894 USDC |
52,121.6900 GMX |
17.3800 USDC |
14.2900 USDC |
15.4300 USDC |
15.4500 USDC |
| 2025-08-13 |
17.3383 USDC |
15,963.2920 GMX |
17.0200 USDC |
16.8900 USDC |
17.1900 USDC |
17.4800 USDC |
| 2025-08-12 |
16.9017 USDC |
15,436.2480 GMX |
16.9000 USDC |
16.4800 USDC |
16.6800 USDC |
17.0500 USDC |
| 2025-08-11 |
17.2955 USDC |
37,700.7570 GMX |
18.0200 USDC |
16.2900 USDC |
16.4600 USDC |
16.6100 USDC |
| 2025-08-10 |
19.9542 USDC |
231,982.0120 GMX |
19.6400 USDC |
17.4400 USDC |
18.0200 USDC |
18.1200 USDC |
| 2025-08-09 |
19.4053 USDC |
286,427.6850 GMX |
14.4800 USDC |
14.4800 USDC |
14.6200 USDC |
19.6300 USDC |
| 2025-08-08 |
14.5104 USDC |
9,201.2180 GMX |
14.5100 USDC |
14.2700 USDC |
14.3700 USDC |
14.5800 USDC |
| 2025-08-07 |
14.1269 USDC |
5,686.8650 GMX |
13.8300 USDC |
13.6100 USDC |
13.7700 USDC |
14.4400 USDC |
| 2025-08-06 |
13.5776 USDC |
5,489.4340 GMX |
13.3000 USDC |
12.9800 USDC |
13.1500 USDC |
13.9600 USDC |
| 2025-08-05 |
13.5213 USDC |
7,474.5940 GMX |
13.7500 USDC |
13.0300 USDC |
13.1800 USDC |
13.2500 USDC |
| 2025-08-04 |
13.3882 USDC |
8,868.0530 GMX |
12.5200 USDC |
12.5200 USDC |
12.6600 USDC |
13.8000 USDC |
| 2025-08-03 |
12.4067 USDC |
4,192.4190 GMX |
12.1400 USDC |
11.9600 USDC |
12.1800 USDC |
12.5000 USDC |
| 2025-08-02 |
12.0974 USDC |
4,883.1290 GMX |
12.0900 USDC |
11.8500 USDC |
12.0000 USDC |
12.1500 USDC |
| 2025-08-01 |
12.3280 USDC |
5,267.4860 GMX |
12.5800 USDC |
11.8900 USDC |
12.2300 USDC |
11.8900 USDC |
| 2025-07-31 |
13.0748 USDC |
5,514.7040 GMX |
12.8900 USDC |
12.4800 USDC |
12.6000 USDC |
12.5500 USDC |
| 2025-07-30 |
12.9490 USDC |
8,725.4090 GMX |
13.1200 USDC |
12.3700 USDC |
12.6800 USDC |
12.7300 USDC |
| 2025-07-29 |
13.2199 USDC |
7,071.0060 GMX |
13.1500 USDC |
12.7900 USDC |
12.9200 USDC |
13.0400 USDC |
| 2025-07-28 |
13.5745 USDC |
12,735.9300 GMX |
13.8700 USDC |
13.0900 USDC |
13.2300 USDC |
13.1900 USDC |
| 2025-07-27 |
13.6236 USDC |
3,171.7120 GMX |
13.3200 USDC |
13.3200 USDC |
13.3200 USDC |
13.8700 USDC |
| 2025-07-26 |
13.3414 USDC |
2,268.4870 GMX |
13.2400 USDC |
13.1800 USDC |
13.2400 USDC |
13.3800 USDC |
| 2025-07-25 |
13.0587 USDC |
3,562.5440 GMX |
12.9700 USDC |
12.6700 USDC |
12.7500 USDC |
13.2300 USDC |
| 2025-07-24 |
12.8692 USDC |
6,214.0130 GMX |
13.1200 USDC |
12.3900 USDC |
12.7000 USDC |
13.0400 USDC |