Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.7292 TRY |
3,353,560.6100 GMT |
1.6910 TRY |
1.6640 TRY |
1.6740 TRY |
1.7600 TRY |
| 2025-04-11 |
1.6749 TRY |
2,430,757.2900 GMT |
1.6280 TRY |
1.6150 TRY |
1.6300 TRY |
1.7010 TRY |
| 2025-04-10 |
1.6252 TRY |
2,917,489.1600 GMT |
1.6550 TRY |
1.5700 TRY |
1.5930 TRY |
1.6210 TRY |
| 2025-04-09 |
1.5921 TRY |
5,704,460.0500 GMT |
1.5160 TRY |
1.4480 TRY |
1.5110 TRY |
1.6610 TRY |
| 2025-04-08 |
1.5414 TRY |
1,831,298.2300 GMT |
1.5610 TRY |
1.4970 TRY |
1.5180 TRY |
1.5140 TRY |
| 2025-04-07 |
1.5216 TRY |
4,325,582.8500 GMT |
1.5140 TRY |
1.3910 TRY |
1.4580 TRY |
1.5750 TRY |
| 2025-04-06 |
1.6216 TRY |
4,502,572.3700 GMT |
1.7150 TRY |
1.4880 TRY |
1.5060 TRY |
1.5010 TRY |
| 2025-04-05 |
1.7229 TRY |
879,855.1400 GMT |
1.7260 TRY |
1.7040 TRY |
1.7130 TRY |
1.7090 TRY |
| 2025-04-04 |
1.7150 TRY |
2,947,593.1900 GMT |
1.7220 TRY |
1.6650 TRY |
1.6960 TRY |
1.7220 TRY |
| 2025-04-03 |
1.7122 TRY |
2,686,165.3800 GMT |
1.6990 TRY |
1.6430 TRY |
1.6790 TRY |
1.7260 TRY |
| 2025-04-02 |
1.7821 TRY |
2,839,225.9000 GMT |
1.8480 TRY |
1.6750 TRY |
1.6930 TRY |
1.6800 TRY |
| 2025-04-01 |
1.8567 TRY |
3,232,769.2400 GMT |
1.8210 TRY |
1.8080 TRY |
1.8200 TRY |
1.8570 TRY |
| 2025-03-31 |
1.8140 TRY |
2,282,797.9700 GMT |
1.8390 TRY |
1.7680 TRY |
1.8080 TRY |
1.8180 TRY |
| 2025-03-30 |
1.8652 TRY |
2,006,265.9900 GMT |
1.8220 TRY |
1.8000 TRY |
1.8260 TRY |
1.8510 TRY |
| 2025-03-29 |
1.8404 TRY |
5,659,908.2500 GMT |
1.9130 TRY |
1.8030 TRY |
1.8230 TRY |
1.8230 TRY |
| 2025-03-28 |
1.9502 TRY |
3,362,245.3600 GMT |
2.0700 TRY |
1.8670 TRY |
1.8880 TRY |
1.9100 TRY |
| 2025-03-27 |
2.1432 TRY |
4,184,424.0700 GMT |
2.0940 TRY |
2.0510 TRY |
2.0770 TRY |
2.0950 TRY |
| 2025-03-26 |
2.1087 TRY |
5,698,353.8300 GMT |
2.0930 TRY |
2.0330 TRY |
2.0650 TRY |
2.0840 TRY |
| 2025-03-25 |
2.0539 TRY |
2,315,461.3600 GMT |
2.0640 TRY |
2.0120 TRY |
2.0280 TRY |
2.0700 TRY |
| 2025-03-24 |
2.0260 TRY |
3,367,351.9400 GMT |
2.0120 TRY |
1.9500 TRY |
1.9820 TRY |
2.0610 TRY |
| 2025-03-23 |
2.0302 TRY |
3,312,167.5500 GMT |
2.0360 TRY |
1.9810 TRY |
1.9950 TRY |
1.9850 TRY |
| 2025-03-22 |
2.0207 TRY |
2,753,327.0100 GMT |
1.9450 TRY |
1.9220 TRY |
1.9500 TRY |
2.0340 TRY |
| 2025-03-21 |
1.9242 TRY |
5,039,979.0100 GMT |
1.9700 TRY |
1.8840 TRY |
1.9100 TRY |
1.9560 TRY |
| 2025-03-20 |
2.0226 TRY |
7,749,349.3000 GMT |
2.0270 TRY |
1.9490 TRY |
1.9660 TRY |
1.9660 TRY |
| 2025-03-19 |
2.0119 TRY |
43,521,275.3500 GMT |
1.8420 TRY |
1.8420 TRY |
1.8940 TRY |
2.0260 TRY |
| 2025-03-18 |
1.8123 TRY |
3,774,120.3700 GMT |
1.8330 TRY |
1.7690 TRY |
1.7900 TRY |
1.8400 TRY |
| 2025-03-17 |
1.8213 TRY |
4,520,920.2200 GMT |
1.7390 TRY |
1.7350 TRY |
1.7570 TRY |
1.8380 TRY |
| 2025-03-16 |
1.8084 TRY |
3,154,386.7300 GMT |
1.8560 TRY |
1.7430 TRY |
1.7560 TRY |
1.7490 TRY |
| 2025-03-15 |
1.8396 TRY |
5,046,632.0900 GMT |
1.8290 TRY |
1.8110 TRY |
1.8250 TRY |
1.8570 TRY |
| 2025-03-14 |
1.8427 TRY |
7,810,760.0100 GMT |
1.7520 TRY |
1.7480 TRY |
1.7780 TRY |
1.8410 TRY |
| 2025-03-13 |
1.7525 TRY |
5,875,996.8400 GMT |
1.7500 TRY |
1.6970 TRY |
1.7150 TRY |
1.7550 TRY |
| 2025-03-12 |
1.7071 TRY |
7,061,815.1100 GMT |
1.6990 TRY |
1.6270 TRY |
1.6440 TRY |
1.7330 TRY |
| 2025-03-11 |
1.6375 TRY |
12,520,805.9300 GMT |
1.6300 TRY |
1.4980 TRY |
1.5890 TRY |
1.7100 TRY |
| 2025-03-10 |
1.7471 TRY |
13,730,012.1600 GMT |
1.6670 TRY |
1.5990 TRY |
1.6570 TRY |
1.6570 TRY |
| 2025-03-09 |
1.7207 TRY |
5,189,598.3400 GMT |
1.8440 TRY |
1.6210 TRY |
1.6570 TRY |
1.6520 TRY |
| 2025-03-08 |
1.8702 TRY |
2,485,958.0000 GMT |
1.9030 TRY |
1.8080 TRY |
1.8490 TRY |
1.8420 TRY |
| 2025-03-07 |
1.9179 TRY |
4,521,648.5400 GMT |
1.9220 TRY |
1.8220 TRY |
1.9210 TRY |
1.9370 TRY |
| 2025-03-06 |
1.9181 TRY |
3,625,863.0800 GMT |
1.9440 TRY |
1.8720 TRY |
1.8860 TRY |
1.9250 TRY |
| 2025-03-05 |
1.9029 TRY |
4,003,501.0600 GMT |
1.8920 TRY |
1.8550 TRY |
1.8820 TRY |
1.9470 TRY |
| 2025-03-04 |
1.8276 TRY |
9,045,156.0900 GMT |
1.8950 TRY |
1.7120 TRY |
1.8150 TRY |
1.8930 TRY |
| 2025-03-03 |
2.0613 TRY |
8,328,938.7100 GMT |
2.3060 TRY |
1.8630 TRY |
1.9170 TRY |
1.9100 TRY |
| 2025-03-02 |
2.2418 TRY |
8,229,779.2700 GMT |
2.1580 TRY |
2.1030 TRY |
2.1350 TRY |
2.3040 TRY |
| 2025-03-01 |
2.1591 TRY |
4,264,353.8800 GMT |
2.2310 TRY |
2.1080 TRY |
2.1290 TRY |
2.1900 TRY |
| 2025-02-28 |
2.1494 TRY |
5,224,621.6000 GMT |
2.2520 TRY |
2.0240 TRY |
2.0690 TRY |
2.2340 TRY |
| 2025-02-27 |
2.2694 TRY |
3,734,894.3600 GMT |
2.2200 TRY |
2.1940 TRY |
2.2320 TRY |
2.2700 TRY |
| 2025-02-26 |
2.1812 TRY |
9,330,090.3300 GMT |
2.2030 TRY |
2.1030 TRY |
2.1450 TRY |
2.2130 TRY |
| 2025-02-25 |
2.1044 TRY |
9,885,306.9800 GMT |
2.1400 TRY |
1.9760 TRY |
2.0660 TRY |
2.2210 TRY |
| 2025-02-24 |
2.3514 TRY |
6,800,691.4500 GMT |
2.5270 TRY |
2.0820 TRY |
2.1650 TRY |
2.1420 TRY |
| 2025-02-23 |
2.5554 TRY |
2,590,522.1600 GMT |
2.6140 TRY |
2.4980 TRY |
2.5170 TRY |
2.5040 TRY |
| 2025-02-22 |
2.5693 TRY |
3,949,916.2700 GMT |
2.4710 TRY |
2.4710 TRY |
2.5220 TRY |
2.6090 TRY |