Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7669 TRY |
50,350,961.3300 GMT |
0.7280 TRY |
0.7020 TRY |
0.7190 TRY |
0.7190 TRY |
| 2025-12-04 |
0.7336 TRY |
1,048,092.8300 GMT |
0.7420 TRY |
0.7120 TRY |
0.7220 TRY |
0.7220 TRY |
| 2025-12-03 |
0.7328 TRY |
3,433,359.1100 GMT |
0.7350 TRY |
0.7140 TRY |
0.7300 TRY |
0.7410 TRY |
| 2025-12-02 |
0.7068 TRY |
7,908,609.4400 GMT |
0.6610 TRY |
0.6540 TRY |
0.6580 TRY |
0.7350 TRY |
| 2025-12-01 |
0.6612 TRY |
5,036,969.8500 GMT |
0.7120 TRY |
0.6420 TRY |
0.6520 TRY |
0.6680 TRY |
| 2025-11-30 |
0.7379 TRY |
1,983,039.4500 GMT |
0.7570 TRY |
0.7210 TRY |
0.7260 TRY |
0.7250 TRY |
| 2025-11-29 |
0.7635 TRY |
4,323,154.6600 GMT |
0.7670 TRY |
0.7530 TRY |
0.7560 TRY |
0.7590 TRY |
| 2025-11-28 |
0.7902 TRY |
4,980,605.6700 GMT |
0.8160 TRY |
0.7620 TRY |
0.7710 TRY |
0.7690 TRY |
| 2025-11-27 |
0.8192 TRY |
4,409,356.4500 GMT |
0.8040 TRY |
0.8010 TRY |
0.8040 TRY |
0.8220 TRY |
| 2025-11-26 |
0.7965 TRY |
4,568,232.1800 GMT |
0.8180 TRY |
0.7760 TRY |
0.7850 TRY |
0.8050 TRY |
| 2025-11-25 |
0.8092 TRY |
3,677,569.4200 GMT |
0.8160 TRY |
0.7880 TRY |
0.8030 TRY |
0.8070 TRY |
| 2025-11-24 |
0.8012 TRY |
3,601,838.8100 GMT |
0.7960 TRY |
0.7830 TRY |
0.7910 TRY |
0.8170 TRY |
| 2025-11-23 |
0.8077 TRY |
2,563,229.3700 GMT |
0.7990 TRY |
0.7990 TRY |
0.8010 TRY |
0.7990 TRY |
| 2025-11-22 |
0.7894 TRY |
3,892,649.3400 GMT |
0.8040 TRY |
0.7740 TRY |
0.7830 TRY |
0.8040 TRY |
| 2025-11-21 |
0.7957 TRY |
8,297,083.2400 GMT |
0.8350 TRY |
0.7400 TRY |
0.7870 TRY |
0.8020 TRY |
| 2025-11-20 |
0.8635 TRY |
5,366,300.9900 GMT |
0.8550 TRY |
0.8060 TRY |
0.8300 TRY |
0.8540 TRY |
| 2025-11-19 |
0.8569 TRY |
4,321,436.2600 GMT |
0.8950 TRY |
0.8150 TRY |
0.8270 TRY |
0.8450 TRY |
| 2025-11-18 |
0.8879 TRY |
3,132,774.8900 GMT |
0.8800 TRY |
0.8690 TRY |
0.8820 TRY |
0.8940 TRY |
| 2025-11-17 |
0.9004 TRY |
5,033,617.5900 GMT |
0.9070 TRY |
0.8590 TRY |
0.8750 TRY |
0.8780 TRY |
| 2025-11-16 |
0.8996 TRY |
3,565,205.4300 GMT |
0.9340 TRY |
0.8670 TRY |
0.8860 TRY |
0.8950 TRY |
| 2025-11-15 |
0.9487 TRY |
6,763,631.8100 GMT |
0.9170 TRY |
0.9170 TRY |
0.9320 TRY |
0.9320 TRY |
| 2025-11-14 |
0.9126 TRY |
1,658,786.2900 GMT |
0.9220 TRY |
0.8770 TRY |
0.8980 TRY |
0.9180 TRY |
| 2025-11-13 |
0.9596 TRY |
3,945,241.6200 GMT |
0.9660 TRY |
0.8970 TRY |
0.9090 TRY |
0.9160 TRY |
| 2025-11-12 |
0.9970 TRY |
3,417,948.2500 GMT |
0.9730 TRY |
0.9460 TRY |
0.9610 TRY |
0.9750 TRY |
| 2025-11-11 |
1.0168 TRY |
4,950,349.1100 GMT |
1.0430 TRY |
0.9770 TRY |
0.9900 TRY |
0.9910 TRY |
| 2025-11-10 |
1.0293 TRY |
2,558,951.2400 GMT |
1.0120 TRY |
1.0050 TRY |
1.0210 TRY |
1.0370 TRY |
| 2025-11-09 |
1.0115 TRY |
3,728,041.2100 GMT |
1.0250 TRY |
0.9830 TRY |
0.9980 TRY |
1.0200 TRY |
| 2025-11-08 |
1.0203 TRY |
1,821,206.1500 GMT |
1.0330 TRY |
0.9970 TRY |
1.0100 TRY |
1.0210 TRY |
| 2025-11-07 |
0.9814 TRY |
8,367,439.0100 GMT |
0.9280 TRY |
0.9050 TRY |
0.9330 TRY |
1.0460 TRY |
| 2025-11-06 |
0.9286 TRY |
4,696,602.9500 GMT |
0.9470 TRY |
0.8980 TRY |
0.9180 TRY |
0.9280 TRY |
| 2025-11-05 |
0.9240 TRY |
3,673,990.2200 GMT |
0.9140 TRY |
0.8680 TRY |
0.9020 TRY |
0.9470 TRY |
| 2025-11-04 |
0.9187 TRY |
11,455,425.6000 GMT |
0.9320 TRY |
0.8560 TRY |
0.8960 TRY |
0.9120 TRY |
| 2025-11-03 |
0.9685 TRY |
5,739,790.2000 GMT |
1.0620 TRY |
0.9000 TRY |
0.9290 TRY |
0.9270 TRY |
| 2025-11-02 |
1.0601 TRY |
2,427,812.3000 GMT |
1.0750 TRY |
1.0020 TRY |
1.0460 TRY |
1.0460 TRY |
| 2025-11-01 |
1.0723 TRY |
6,386,344.7600 GMT |
1.0250 TRY |
1.0210 TRY |
1.0300 TRY |
1.0790 TRY |
| 2025-10-31 |
1.0314 TRY |
1,224,840.9500 GMT |
1.0200 TRY |
1.0100 TRY |
1.0220 TRY |
1.0230 TRY |
| 2025-10-30 |
1.0424 TRY |
5,618,720.2500 GMT |
1.1100 TRY |
0.9790 TRY |
0.9890 TRY |
1.0150 TRY |
| 2025-10-29 |
1.1178 TRY |
3,337,822.1800 GMT |
1.1160 TRY |
1.0850 TRY |
1.1090 TRY |
1.1300 TRY |
| 2025-10-28 |
1.1426 TRY |
3,859,049.7600 GMT |
1.1590 TRY |
1.0980 TRY |
1.1090 TRY |
1.1180 TRY |
| 2025-10-27 |
1.1807 TRY |
5,774,224.5600 GMT |
1.2040 TRY |
1.1500 TRY |
1.1600 TRY |
1.1580 TRY |
| 2025-10-26 |
1.1933 TRY |
3,483,179.3200 GMT |
1.1700 TRY |
1.1630 TRY |
1.1690 TRY |
1.1900 TRY |
| 2025-10-25 |
1.1616 TRY |
3,731,786.0100 GMT |
1.1680 TRY |
1.1520 TRY |
1.1550 TRY |
1.1700 TRY |
| 2025-10-24 |
1.1559 TRY |
3,360,361.9900 GMT |
1.1430 TRY |
1.1350 TRY |
1.1410 TRY |
1.1710 TRY |
| 2025-10-23 |
1.1240 TRY |
8,060,124.8000 GMT |
1.1020 TRY |
1.0940 TRY |
1.1020 TRY |
1.1420 TRY |
| 2025-10-22 |
1.1197 TRY |
6,464,021.5500 GMT |
1.1430 TRY |
1.0680 TRY |
1.0870 TRY |
1.0850 TRY |
| 2025-10-21 |
1.1845 TRY |
5,454,263.3600 GMT |
1.1810 TRY |
1.1340 TRY |
1.1420 TRY |
1.1670 TRY |
| 2025-10-20 |
1.1832 TRY |
3,535,304.4900 GMT |
1.1550 TRY |
1.1350 TRY |
1.1520 TRY |
1.1870 TRY |
| 2025-10-19 |
1.1521 TRY |
4,978,582.9900 GMT |
1.1490 TRY |
1.1260 TRY |
1.1390 TRY |
1.1550 TRY |
| 2025-10-18 |
1.1447 TRY |
3,273,332.3900 GMT |
1.1250 TRY |
1.1230 TRY |
1.1340 TRY |
1.1470 TRY |
| 2025-10-17 |
1.1262 TRY |
13,385,061.1400 GMT |
1.1660 TRY |
1.0760 TRY |
1.1020 TRY |
1.1280 TRY |