Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
2.5932 TRY |
5,730,214.6200 GMT |
2.5520 TRY |
2.4510 TRY |
2.4760 TRY |
2.4730 TRY |
| 2025-02-20 |
2.4918 TRY |
3,599,333.6900 GMT |
2.4510 TRY |
2.4400 TRY |
2.4520 TRY |
2.5600 TRY |
| 2025-02-19 |
2.4519 TRY |
1,896,535.0800 GMT |
2.4080 TRY |
2.3860 TRY |
2.3980 TRY |
2.4490 TRY |
| 2025-02-18 |
2.4328 TRY |
3,566,083.4800 GMT |
2.5630 TRY |
2.3200 TRY |
2.3600 TRY |
2.3890 TRY |
| 2025-02-17 |
2.5663 TRY |
6,267,796.0500 GMT |
2.5710 TRY |
2.4800 TRY |
2.5360 TRY |
2.5870 TRY |
| 2025-02-16 |
2.6082 TRY |
5,969,513.2500 GMT |
2.5580 TRY |
2.5190 TRY |
2.5410 TRY |
2.5450 TRY |
| 2025-02-15 |
2.6247 TRY |
2,904,181.7300 GMT |
2.6860 TRY |
2.5350 TRY |
2.5580 TRY |
2.5580 TRY |
| 2025-02-14 |
2.6434 TRY |
10,360,803.1300 GMT |
2.5010 TRY |
2.4840 TRY |
2.5060 TRY |
2.6730 TRY |
| 2025-02-13 |
2.5624 TRY |
6,575,128.9500 GMT |
2.6130 TRY |
2.4910 TRY |
2.5160 TRY |
2.5030 TRY |
| 2025-02-12 |
2.3996 TRY |
8,777,373.9900 GMT |
2.3540 TRY |
2.2840 TRY |
2.3420 TRY |
2.5600 TRY |
| 2025-02-11 |
2.4345 TRY |
8,434,515.9700 GMT |
2.4950 TRY |
2.3160 TRY |
2.3530 TRY |
2.3610 TRY |
| 2025-02-10 |
2.5020 TRY |
6,589,316.2800 GMT |
2.5150 TRY |
2.3990 TRY |
2.4350 TRY |
2.4750 TRY |
| 2025-02-09 |
2.5336 TRY |
11,353,155.6300 GMT |
2.4950 TRY |
2.3940 TRY |
2.4960 TRY |
2.4850 TRY |
| 2025-02-08 |
2.3763 TRY |
5,160,849.6700 GMT |
2.2850 TRY |
2.2750 TRY |
2.3150 TRY |
2.4500 TRY |
| 2025-02-07 |
2.3363 TRY |
7,530,909.2100 GMT |
2.2600 TRY |
2.1960 TRY |
2.2350 TRY |
2.2460 TRY |
| 2025-02-06 |
2.3572 TRY |
6,158,648.5700 GMT |
2.4520 TRY |
2.2550 TRY |
2.2860 TRY |
2.2710 TRY |
| 2025-02-05 |
2.4759 TRY |
7,785,733.3800 GMT |
2.4800 TRY |
2.3740 TRY |
2.4160 TRY |
2.4300 TRY |
| 2025-02-04 |
2.4914 TRY |
11,275,946.7200 GMT |
2.6570 TRY |
2.3370 TRY |
2.3800 TRY |
2.4680 TRY |
| 2025-02-03 |
2.2445 TRY |
26,336,617.8900 GMT |
2.5510 TRY |
1.8820 TRY |
2.1260 TRY |
2.6540 TRY |
| 2025-02-02 |
2.7442 TRY |
17,448,566.6400 GMT |
3.0600 TRY |
2.3850 TRY |
2.5560 TRY |
2.5520 TRY |
| 2025-02-01 |
3.3619 TRY |
6,005,305.3600 GMT |
3.4170 TRY |
3.0410 TRY |
3.0980 TRY |
3.0830 TRY |
| 2025-01-31 |
3.4700 TRY |
5,113,261.0200 GMT |
3.4740 TRY |
3.3900 TRY |
3.4240 TRY |
3.4250 TRY |
| 2025-01-30 |
3.4618 TRY |
7,364,286.0700 GMT |
3.3280 TRY |
3.2920 TRY |
3.3440 TRY |
3.4870 TRY |
| 2025-01-29 |
3.2926 TRY |
5,588,639.9500 GMT |
3.1950 TRY |
3.1750 TRY |
3.2110 TRY |
3.4000 TRY |
| 2025-01-28 |
3.4220 TRY |
5,749,873.8500 GMT |
3.4870 TRY |
3.2620 TRY |
3.3030 TRY |
3.2640 TRY |
| 2025-01-27 |
3.4092 TRY |
8,325,631.3200 GMT |
3.5590 TRY |
3.2060 TRY |
3.2750 TRY |
3.4740 TRY |
| 2025-01-26 |
3.7398 TRY |
4,447,967.9500 GMT |
3.6240 TRY |
3.6060 TRY |
3.6590 TRY |
3.7020 TRY |
| 2025-01-25 |
3.6534 TRY |
2,806,642.0800 GMT |
3.5880 TRY |
3.5500 TRY |
3.5910 TRY |
3.6300 TRY |
| 2025-01-24 |
3.6856 TRY |
5,496,121.7400 GMT |
3.7400 TRY |
3.5650 TRY |
3.6120 TRY |
3.6060 TRY |
| 2025-01-23 |
3.7663 TRY |
7,461,257.0300 GMT |
3.7560 TRY |
3.6190 TRY |
3.6960 TRY |
3.7300 TRY |
| 2025-01-22 |
3.7923 TRY |
11,604,760.3300 GMT |
3.7750 TRY |
3.7290 TRY |
3.7840 TRY |
3.7660 TRY |
| 2025-01-21 |
3.6435 TRY |
16,148,907.7000 GMT |
3.6390 TRY |
3.4250 TRY |
3.5090 TRY |
3.7630 TRY |
| 2025-01-20 |
3.8422 TRY |
13,550,328.0900 GMT |
3.9020 TRY |
3.5530 TRY |
3.7080 TRY |
3.6710 TRY |
| 2025-01-19 |
4.2378 TRY |
7,648,809.3000 GMT |
4.4870 TRY |
3.9180 TRY |
4.1080 TRY |
4.0300 TRY |
| 2025-01-18 |
4.5853 TRY |
5,761,059.0800 GMT |
4.8850 TRY |
4.3700 TRY |
4.4190 TRY |
4.4920 TRY |
| 2025-01-17 |
4.7915 TRY |
7,337,810.0800 GMT |
4.6640 TRY |
4.6490 TRY |
4.6800 TRY |
4.9130 TRY |
| 2025-01-16 |
4.7204 TRY |
6,166,680.2400 GMT |
4.8430 TRY |
4.6170 TRY |
4.6640 TRY |
4.6490 TRY |
| 2025-01-15 |
4.7490 TRY |
5,201,590.5100 GMT |
4.7200 TRY |
4.5630 TRY |
4.6070 TRY |
4.8100 TRY |
| 2025-01-14 |
4.6733 TRY |
4,209,218.1200 GMT |
4.5730 TRY |
4.5300 TRY |
4.5730 TRY |
4.7380 TRY |
| 2025-01-13 |
4.5275 TRY |
4,642,491.3600 GMT |
4.8860 TRY |
4.3460 TRY |
4.4600 TRY |
4.5770 TRY |
| 2025-01-12 |
4.9371 TRY |
2,440,841.4300 GMT |
5.0320 TRY |
4.8030 TRY |
4.8620 TRY |
4.8640 TRY |
| 2025-01-11 |
5.0370 TRY |
2,821,173.3500 GMT |
5.0360 TRY |
4.9400 TRY |
4.9770 TRY |
5.0360 TRY |
| 2025-01-10 |
5.0227 TRY |
3,402,779.3300 GMT |
5.0170 TRY |
4.8830 TRY |
4.9690 TRY |
5.0550 TRY |
| 2025-01-09 |
5.0348 TRY |
6,413,743.6300 GMT |
5.0770 TRY |
4.8600 TRY |
4.9510 TRY |
4.9610 TRY |
| 2025-01-08 |
5.0498 TRY |
5,840,234.9400 GMT |
5.3080 TRY |
4.8210 TRY |
4.9830 TRY |
5.1030 TRY |
| 2025-01-07 |
5.6337 TRY |
5,662,607.0700 GMT |
5.8600 TRY |
5.2930 TRY |
5.3020 TRY |
5.2930 TRY |
| 2025-01-06 |
5.8569 TRY |
7,804,577.7900 GMT |
5.8050 TRY |
5.6290 TRY |
5.6910 TRY |
5.8700 TRY |
| 2025-01-05 |
5.7201 TRY |
7,829,684.9000 GMT |
5.6910 TRY |
5.5710 TRY |
5.6160 TRY |
5.7640 TRY |
| 2025-01-04 |
5.6961 TRY |
9,771,336.9200 GMT |
5.5950 TRY |
5.5450 TRY |
5.6130 TRY |
5.6700 TRY |
| 2025-01-03 |
5.4381 TRY |
11,557,005.7200 GMT |
5.3550 TRY |
5.2000 TRY |
5.2500 TRY |
5.5890 TRY |