Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.1262 TRY |
13,385,061.1400 GMT |
1.1660 TRY |
1.0760 TRY |
1.1020 TRY |
1.1280 TRY |
| 2025-10-16 |
1.2400 TRY |
23,013,586.4900 GMT |
1.1900 TRY |
1.1500 TRY |
1.1650 TRY |
1.1630 TRY |
| 2025-10-15 |
1.2112 TRY |
7,041,405.8100 GMT |
1.2490 TRY |
1.1600 TRY |
1.1830 TRY |
1.1890 TRY |
| 2025-10-14 |
1.2309 TRY |
12,153,834.1600 GMT |
1.3090 TRY |
1.1870 TRY |
1.2180 TRY |
1.2490 TRY |
| 2025-10-13 |
1.2800 TRY |
9,613,936.9500 GMT |
1.2560 TRY |
1.2380 TRY |
1.2560 TRY |
1.3020 TRY |
| 2025-10-12 |
1.1900 TRY |
7,687,408.3200 GMT |
1.1040 TRY |
1.0950 TRY |
1.1130 TRY |
1.2510 TRY |
| 2025-10-11 |
1.1384 TRY |
18,311,547.8100 GMT |
1.1310 TRY |
1.0620 TRY |
1.1000 TRY |
1.1060 TRY |
| 2025-10-10 |
1.1866 TRY |
12,009,472.5600 GMT |
1.5880 TRY |
0.4770 TRY |
1.4000 TRY |
1.1230 TRY |
| 2025-10-09 |
1.5719 TRY |
5,690,936.1700 GMT |
1.6120 TRY |
1.5390 TRY |
1.5580 TRY |
1.5920 TRY |
| 2025-10-08 |
1.5959 TRY |
3,745,922.5700 GMT |
1.5840 TRY |
1.5540 TRY |
1.5710 TRY |
1.6120 TRY |
| 2025-10-07 |
1.6334 TRY |
3,669,591.3800 GMT |
1.6760 TRY |
1.5810 TRY |
1.5890 TRY |
1.5850 TRY |
| 2025-10-06 |
1.6597 TRY |
2,634,571.1400 GMT |
1.6240 TRY |
1.6200 TRY |
1.6390 TRY |
1.6770 TRY |
| 2025-10-05 |
1.6552 TRY |
5,671,787.5000 GMT |
1.6430 TRY |
1.6140 TRY |
1.6220 TRY |
1.6220 TRY |
| 2025-10-04 |
1.6664 TRY |
4,686,945.6100 GMT |
1.7010 TRY |
1.6280 TRY |
1.6410 TRY |
1.6510 TRY |
| 2025-10-03 |
1.6684 TRY |
5,537,834.5100 GMT |
1.6750 TRY |
1.6320 TRY |
1.6440 TRY |
1.7010 TRY |
| 2025-10-02 |
1.6610 TRY |
3,611,754.3300 GMT |
1.6480 TRY |
1.6240 TRY |
1.6500 TRY |
1.6720 TRY |
| 2025-10-01 |
1.6202 TRY |
7,114,748.0800 GMT |
1.5840 TRY |
1.5650 TRY |
1.5770 TRY |
1.6410 TRY |
| 2025-09-30 |
1.5656 TRY |
4,225,424.6200 GMT |
1.5740 TRY |
1.5390 TRY |
1.5530 TRY |
1.5970 TRY |
| 2025-09-29 |
1.5802 TRY |
2,759,244.7800 GMT |
1.6020 TRY |
1.5490 TRY |
1.5670 TRY |
1.5780 TRY |
| 2025-09-28 |
1.5711 TRY |
2,635,494.3000 GMT |
1.5750 TRY |
1.5450 TRY |
1.5550 TRY |
1.6060 TRY |
| 2025-09-27 |
1.5851 TRY |
2,394,367.6600 GMT |
1.5990 TRY |
1.5650 TRY |
1.5760 TRY |
1.5900 TRY |
| 2025-09-26 |
1.5666 TRY |
4,812,296.1400 GMT |
1.5300 TRY |
1.5160 TRY |
1.5280 TRY |
1.6040 TRY |
| 2025-09-25 |
1.5537 TRY |
6,532,839.5700 GMT |
1.6180 TRY |
1.5010 TRY |
1.5310 TRY |
1.5160 TRY |
| 2025-09-24 |
1.6171 TRY |
4,086,284.7600 GMT |
1.6020 TRY |
1.5690 TRY |
1.6110 TRY |
1.6180 TRY |
| 2025-09-23 |
1.6230 TRY |
3,314,098.6000 GMT |
1.6170 TRY |
1.5870 TRY |
1.6100 TRY |
1.6080 TRY |
| 2025-09-22 |
1.6284 TRY |
7,726,353.9900 GMT |
1.7250 TRY |
1.5350 TRY |
1.5930 TRY |
1.6110 TRY |
| 2025-09-21 |
1.7455 TRY |
2,966,162.5700 GMT |
1.7390 TRY |
1.7220 TRY |
1.7340 TRY |
1.7350 TRY |
| 2025-09-20 |
1.7497 TRY |
2,397,258.5900 GMT |
1.7270 TRY |
1.7100 TRY |
1.7190 TRY |
1.7420 TRY |
| 2025-09-19 |
1.7598 TRY |
3,685,015.9500 GMT |
1.8090 TRY |
1.7160 TRY |
1.7330 TRY |
1.7180 TRY |
| 2025-09-18 |
1.8035 TRY |
3,169,901.0200 GMT |
1.8020 TRY |
1.7800 TRY |
1.7870 TRY |
1.8150 TRY |
| 2025-09-17 |
1.7268 TRY |
5,778,668.7500 GMT |
1.7390 TRY |
1.6970 TRY |
1.7160 TRY |
1.7900 TRY |
| 2025-09-16 |
1.7344 TRY |
3,043,831.1300 GMT |
1.7230 TRY |
1.6920 TRY |
1.7130 TRY |
1.7430 TRY |
| 2025-09-15 |
1.7464 TRY |
2,365,161.5100 GMT |
1.8000 TRY |
1.7080 TRY |
1.7190 TRY |
1.7240 TRY |
| 2025-09-14 |
1.8240 TRY |
2,092,584.5200 GMT |
1.8840 TRY |
1.7920 TRY |
1.8090 TRY |
1.8050 TRY |
| 2025-09-13 |
1.8673 TRY |
4,875,784.2900 GMT |
1.8550 TRY |
1.8360 TRY |
1.8600 TRY |
1.8800 TRY |
| 2025-09-12 |
1.8358 TRY |
2,986,559.9500 GMT |
1.8300 TRY |
1.7920 TRY |
1.8090 TRY |
1.8540 TRY |
| 2025-09-11 |
1.8098 TRY |
1,949,802.7200 GMT |
1.8090 TRY |
1.7750 TRY |
1.7910 TRY |
1.8250 TRY |
| 2025-09-10 |
1.8077 TRY |
2,163,090.5900 GMT |
1.7910 TRY |
1.7790 TRY |
1.7920 TRY |
1.8110 TRY |
| 2025-09-09 |
1.7906 TRY |
2,948,653.3500 GMT |
1.7610 TRY |
1.7450 TRY |
1.7600 TRY |
1.7810 TRY |
| 2025-09-08 |
1.7517 TRY |
3,189,621.5500 GMT |
1.7140 TRY |
1.7020 TRY |
1.7040 TRY |
1.7680 TRY |
| 2025-09-07 |
1.7062 TRY |
670,644.2000 GMT |
1.6930 TRY |
1.6900 TRY |
1.7010 TRY |
1.7100 TRY |
| 2025-09-06 |
1.6922 TRY |
611,318.6700 GMT |
1.7040 TRY |
1.6750 TRY |
1.6820 TRY |
1.6940 TRY |
| 2025-09-05 |
1.6990 TRY |
1,465,512.9900 GMT |
1.6640 TRY |
1.6640 TRY |
1.6800 TRY |
1.7160 TRY |
| 2025-09-04 |
1.6713 TRY |
1,883,085.0700 GMT |
1.7290 TRY |
1.6430 TRY |
1.6530 TRY |
1.6760 TRY |
| 2025-09-03 |
1.7036 TRY |
1,810,647.6400 GMT |
1.7070 TRY |
1.6760 TRY |
1.6840 TRY |
1.7290 TRY |
| 2025-09-02 |
1.6895 TRY |
2,514,845.8500 GMT |
1.6760 TRY |
1.6510 TRY |
1.6760 TRY |
1.7040 TRY |
| 2025-09-01 |
1.6877 TRY |
3,277,458.6500 GMT |
1.7100 TRY |
1.6290 TRY |
1.6500 TRY |
1.6630 TRY |
| 2025-08-31 |
1.7580 TRY |
2,509,042.3400 GMT |
1.7330 TRY |
1.7270 TRY |
1.7370 TRY |
1.7410 TRY |
| 2025-08-30 |
1.7398 TRY |
2,554,120.9100 GMT |
1.7040 TRY |
1.6900 TRY |
1.7110 TRY |
1.7130 TRY |
| 2025-08-29 |
1.7584 TRY |
12,264,864.4800 GMT |
1.8450 TRY |
1.6830 TRY |
1.7010 TRY |
1.7030 TRY |