Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
12.5603 TRY |
5,529,687.8800 GMT |
12.9500 TRY |
11.8800 TRY |
12.1200 TRY |
13.1800 TRY |
| 2024-03-28 |
13.2582 TRY |
21,323,147.1400 GMT |
11.3100 TRY |
11.3000 TRY |
11.6600 TRY |
13.1600 TRY |
| 2024-03-27 |
11.3411 TRY |
5,459,647.9100 GMT |
11.3700 TRY |
10.8200 TRY |
11.0600 TRY |
11.2200 TRY |
| 2024-03-26 |
11.1315 TRY |
6,385,117.9300 GMT |
10.7000 TRY |
10.6200 TRY |
10.8000 TRY |
11.3700 TRY |
| 2024-03-25 |
10.5474 TRY |
7,668,188.9200 GMT |
9.7100 TRY |
9.6600 TRY |
9.7900 TRY |
10.7400 TRY |
| 2024-03-24 |
9.6052 TRY |
1,658,855.6100 GMT |
9.4300 TRY |
9.3900 TRY |
9.4700 TRY |
9.7200 TRY |
| 2024-03-23 |
9.5418 TRY |
1,342,667.1500 GMT |
9.3400 TRY |
9.2100 TRY |
9.3400 TRY |
9.4900 TRY |
| 2024-03-22 |
9.4175 TRY |
1,728,438.5300 GMT |
9.5400 TRY |
8.9300 TRY |
9.1400 TRY |
9.3100 TRY |
| 2024-03-21 |
9.4718 TRY |
2,292,164.5900 GMT |
9.4600 TRY |
9.1700 TRY |
9.4400 TRY |
9.5600 TRY |
| 2024-03-20 |
8.9226 TRY |
2,609,534.9900 GMT |
8.7400 TRY |
8.4000 TRY |
8.6700 TRY |
9.4600 TRY |
| 2024-03-19 |
8.9171 TRY |
3,911,934.4800 GMT |
9.6500 TRY |
8.4900 TRY |
8.7800 TRY |
8.7400 TRY |
| 2024-03-18 |
9.8650 TRY |
2,916,084.6200 GMT |
10.3600 TRY |
9.4400 TRY |
9.6000 TRY |
9.7200 TRY |
| 2024-03-17 |
10.2581 TRY |
2,804,360.1300 GMT |
10.3000 TRY |
9.6300 TRY |
9.9700 TRY |
10.3000 TRY |
| 2024-03-16 |
10.9061 TRY |
2,858,115.8600 GMT |
11.0500 TRY |
10.0700 TRY |
10.3200 TRY |
10.2000 TRY |
| 2024-03-15 |
10.8532 TRY |
4,208,871.9500 GMT |
11.6200 TRY |
10.0000 TRY |
10.7100 TRY |
11.0100 TRY |
| 2024-03-14 |
11.5697 TRY |
3,735,030.7300 GMT |
12.1300 TRY |
10.8000 TRY |
11.2500 TRY |
11.6500 TRY |
| 2024-03-13 |
12.2083 TRY |
4,256,099.5300 GMT |
12.1000 TRY |
11.7600 TRY |
12.0400 TRY |
12.1000 TRY |
| 2024-03-12 |
12.0856 TRY |
7,526,959.1100 GMT |
12.1700 TRY |
11.4500 TRY |
12.0100 TRY |
12.0900 TRY |
| 2024-03-11 |
12.0556 TRY |
8,674,783.3800 GMT |
12.6800 TRY |
11.4500 TRY |
12.0100 TRY |
12.1500 TRY |
| 2024-03-10 |
12.4343 TRY |
26,402,987.0900 GMT |
11.2200 TRY |
10.9000 TRY |
11.2900 TRY |
12.7000 TRY |
| 2024-03-09 |
10.7203 TRY |
10,712,673.2600 GMT |
9.8400 TRY |
9.6800 TRY |
9.7800 TRY |
11.4200 TRY |
| 2024-03-08 |
9.8134 TRY |
7,247,196.0400 GMT |
10.3300 TRY |
9.4000 TRY |
9.8100 TRY |
9.8900 TRY |
| 2024-03-07 |
10.1427 TRY |
2,789,411.7200 GMT |
10.0200 TRY |
9.8700 TRY |
10.0900 TRY |
10.2400 TRY |
| 2024-03-06 |
9.8100 TRY |
3,672,810.4600 GMT |
9.6300 TRY |
9.2300 TRY |
9.5100 TRY |
10.0100 TRY |
| 2024-03-05 |
10.1984 TRY |
8,316,196.8500 GMT |
10.0100 TRY |
8.3500 TRY |
9.3600 TRY |
9.6300 TRY |
| 2024-03-04 |
9.9921 TRY |
5,529,571.1100 GMT |
10.0300 TRY |
9.5600 TRY |
9.8600 TRY |
10.0900 TRY |
| 2024-03-03 |
9.9548 TRY |
6,057,208.2000 GMT |
10.7600 TRY |
8.8400 TRY |
9.7500 TRY |
10.0800 TRY |
| 2024-03-02 |
10.5123 TRY |
2,575,410.6900 GMT |
10.4000 TRY |
10.2400 TRY |
10.3700 TRY |
10.7100 TRY |
| 2024-03-01 |
9.9657 TRY |
2,692,240.7600 GMT |
9.6900 TRY |
9.5300 TRY |
9.7800 TRY |
10.3700 TRY |
| 2024-02-29 |
9.4906 TRY |
3,906,878.8900 GMT |
8.9600 TRY |
8.8000 TRY |
9.0200 TRY |
9.6600 TRY |
| 2024-02-28 |
9.0001 TRY |
3,536,533.3800 GMT |
9.1000 TRY |
8.0000 TRY |
8.7000 TRY |
8.9700 TRY |
| 2024-02-27 |
8.8080 TRY |
3,473,165.6400 GMT |
8.7500 TRY |
8.5600 TRY |
8.6700 TRY |
9.1200 TRY |
| 2024-02-26 |
8.5357 TRY |
2,372,124.8700 GMT |
8.4000 TRY |
8.2600 TRY |
8.3400 TRY |
8.7000 TRY |
| 2024-02-25 |
8.3604 TRY |
1,045,766.6900 GMT |
8.4100 TRY |
8.2500 TRY |
8.3200 TRY |
8.4000 TRY |
| 2024-02-24 |
8.3250 TRY |
1,250,680.2500 GMT |
8.1700 TRY |
8.0300 TRY |
8.1500 TRY |
8.4000 TRY |
| 2024-02-23 |
8.1929 TRY |
699,681.0400 GMT |
8.3000 TRY |
8.0000 TRY |
8.1700 TRY |
8.2000 TRY |
| 2024-02-22 |
8.3457 TRY |
1,640,535.7000 GMT |
8.4100 TRY |
8.1500 TRY |
8.2300 TRY |
8.2800 TRY |
| 2024-02-21 |
8.3727 TRY |
1,489,859.6700 GMT |
8.8900 TRY |
8.0700 TRY |
8.2200 TRY |
8.3900 TRY |
| 2024-02-20 |
8.7923 TRY |
2,034,308.0800 GMT |
9.0000 TRY |
8.3000 TRY |
8.5400 TRY |
8.9300 TRY |
| 2024-02-19 |
8.8554 TRY |
2,735,093.3000 GMT |
8.7600 TRY |
8.6500 TRY |
8.7100 TRY |
9.0100 TRY |
| 2024-02-18 |
8.6566 TRY |
2,674,248.9800 GMT |
8.4300 TRY |
8.3300 TRY |
8.3700 TRY |
8.7700 TRY |
| 2024-02-17 |
8.4274 TRY |
1,747,959.2000 GMT |
8.5400 TRY |
8.0800 TRY |
8.2600 TRY |
8.3900 TRY |
| 2024-02-16 |
8.4868 TRY |
2,098,776.7400 GMT |
8.4300 TRY |
8.2900 TRY |
8.4300 TRY |
8.5400 TRY |
| 2024-02-15 |
8.3775 TRY |
2,052,719.1400 GMT |
8.2900 TRY |
8.1200 TRY |
8.2600 TRY |
8.4200 TRY |
| 2024-02-14 |
8.2359 TRY |
1,802,201.1000 GMT |
8.0800 TRY |
8.0800 TRY |
8.1400 TRY |
8.2900 TRY |
| 2024-02-13 |
8.0212 TRY |
1,673,582.8200 GMT |
7.9600 TRY |
7.7600 TRY |
7.9300 TRY |
8.0100 TRY |
| 2024-02-12 |
7.8164 TRY |
2,111,662.2700 GMT |
7.7500 TRY |
7.5400 TRY |
7.6000 TRY |
7.9600 TRY |
| 2024-02-11 |
7.7458 TRY |
1,499,764.2700 GMT |
7.7700 TRY |
7.6300 TRY |
7.7300 TRY |
7.7500 TRY |
| 2024-02-10 |
7.7734 TRY |
930,976.3100 GMT |
7.8400 TRY |
7.6300 TRY |
7.7000 TRY |
7.7500 TRY |
| 2024-02-09 |
7.7428 TRY |
1,324,254.1800 GMT |
7.4900 TRY |
7.4800 TRY |
7.5500 TRY |
7.8300 TRY |