Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.3407 TRY |
2,373,530.3100 GMT |
2.2850 TRY |
2.2350 TRY |
2.2800 TRY |
2.3390 TRY |
| 2025-07-20 |
2.2447 TRY |
2,569,317.3300 GMT |
2.1550 TRY |
2.1420 TRY |
2.1600 TRY |
2.2890 TRY |
| 2025-07-19 |
2.1055 TRY |
904,416.4600 GMT |
2.1200 TRY |
2.0470 TRY |
2.0710 TRY |
2.1330 TRY |
| 2025-07-18 |
2.1692 TRY |
3,784,815.6100 GMT |
2.1100 TRY |
2.0680 TRY |
2.1260 TRY |
2.1200 TRY |
| 2025-07-17 |
2.0811 TRY |
2,575,468.1500 GMT |
2.0930 TRY |
2.0270 TRY |
2.0630 TRY |
2.1150 TRY |
| 2025-07-16 |
2.0831 TRY |
2,484,361.3200 GMT |
2.0720 TRY |
2.0370 TRY |
2.0580 TRY |
2.1060 TRY |
| 2025-07-15 |
1.9894 TRY |
2,834,153.7600 GMT |
2.0070 TRY |
1.9250 TRY |
1.9550 TRY |
2.0800 TRY |
| 2025-07-14 |
2.0593 TRY |
2,841,062.7500 GMT |
2.0440 TRY |
1.9600 TRY |
1.9880 TRY |
1.9880 TRY |
| 2025-07-13 |
2.0605 TRY |
2,110,566.6100 GMT |
2.0100 TRY |
1.9860 TRY |
2.0110 TRY |
2.0320 TRY |
| 2025-07-12 |
2.0339 TRY |
3,956,838.9600 GMT |
2.0200 TRY |
1.9530 TRY |
1.9920 TRY |
1.9960 TRY |
| 2025-07-11 |
2.0516 TRY |
3,549,280.0200 GMT |
1.9910 TRY |
1.9550 TRY |
1.9910 TRY |
2.0400 TRY |
| 2025-07-10 |
1.9047 TRY |
3,270,477.1000 GMT |
1.8680 TRY |
1.8500 TRY |
1.8580 TRY |
1.9860 TRY |
| 2025-07-09 |
1.8332 TRY |
7,676,957.4200 GMT |
1.7490 TRY |
1.7300 TRY |
1.7360 TRY |
1.8670 TRY |
| 2025-07-08 |
1.7180 TRY |
3,578,501.9800 GMT |
1.7170 TRY |
1.6840 TRY |
1.6930 TRY |
1.7430 TRY |
| 2025-07-07 |
1.7190 TRY |
1,354,442.2300 GMT |
1.7240 TRY |
1.6900 TRY |
1.7060 TRY |
1.7150 TRY |
| 2025-07-06 |
1.7191 TRY |
3,565,017.9400 GMT |
1.7230 TRY |
1.6920 TRY |
1.7030 TRY |
1.7250 TRY |
| 2025-07-05 |
1.7224 TRY |
967,846.0600 GMT |
1.7170 TRY |
1.6920 TRY |
1.7080 TRY |
1.7110 TRY |
| 2025-07-04 |
1.7383 TRY |
1,354,035.2000 GMT |
1.8130 TRY |
1.6870 TRY |
1.6990 TRY |
1.7270 TRY |
| 2025-07-03 |
1.8085 TRY |
2,977,154.7600 GMT |
1.7800 TRY |
1.7780 TRY |
1.7960 TRY |
1.8120 TRY |
| 2025-07-02 |
1.7291 TRY |
2,756,156.3600 GMT |
1.6420 TRY |
1.6240 TRY |
1.6420 TRY |
1.8170 TRY |
| 2025-07-01 |
1.6820 TRY |
1,930,217.0400 GMT |
1.7660 TRY |
1.6330 TRY |
1.6400 TRY |
1.6400 TRY |
| 2025-06-30 |
1.7708 TRY |
2,357,650.5500 GMT |
1.8010 TRY |
1.7360 TRY |
1.7600 TRY |
1.7730 TRY |
| 2025-06-29 |
1.7110 TRY |
2,351,819.4700 GMT |
1.7250 TRY |
1.6870 TRY |
1.6940 TRY |
1.7150 TRY |
| 2025-06-28 |
1.6949 TRY |
928,394.4800 GMT |
1.7010 TRY |
1.6760 TRY |
1.6840 TRY |
1.7260 TRY |
| 2025-06-27 |
1.6804 TRY |
1,460,178.5300 GMT |
1.6680 TRY |
1.6500 TRY |
1.6730 TRY |
1.6950 TRY |
| 2025-06-26 |
1.6858 TRY |
1,945,340.8400 GMT |
1.7100 TRY |
1.6330 TRY |
1.6520 TRY |
1.6650 TRY |
| 2025-06-25 |
1.7111 TRY |
1,838,101.9600 GMT |
1.7390 TRY |
1.6880 TRY |
1.7010 TRY |
1.7060 TRY |
| 2025-06-24 |
1.7282 TRY |
2,380,516.5700 GMT |
1.7160 TRY |
1.7090 TRY |
1.7140 TRY |
1.7320 TRY |
| 2025-06-23 |
1.6319 TRY |
2,834,734.9000 GMT |
1.5680 TRY |
1.5600 TRY |
1.5750 TRY |
1.7150 TRY |
| 2025-06-22 |
1.5734 TRY |
3,505,776.0800 GMT |
1.6260 TRY |
1.4960 TRY |
1.5370 TRY |
1.5080 TRY |
| 2025-06-21 |
1.6730 TRY |
1,909,011.4900 GMT |
1.7260 TRY |
1.5950 TRY |
1.6270 TRY |
1.6210 TRY |
| 2025-06-20 |
1.7722 TRY |
1,852,581.1800 GMT |
1.7860 TRY |
1.6940 TRY |
1.7330 TRY |
1.7430 TRY |
| 2025-06-19 |
1.7743 TRY |
1,442,920.2400 GMT |
1.7960 TRY |
1.7400 TRY |
1.7590 TRY |
1.7970 TRY |
| 2025-06-18 |
1.7845 TRY |
1,283,485.1100 GMT |
1.8030 TRY |
1.7230 TRY |
1.7580 TRY |
1.7830 TRY |
| 2025-06-17 |
1.8094 TRY |
1,828,664.9800 GMT |
1.8350 TRY |
1.7610 TRY |
1.7950 TRY |
1.8020 TRY |
| 2025-06-16 |
1.9168 TRY |
1,298,340.3200 GMT |
1.8850 TRY |
1.8550 TRY |
1.8850 TRY |
1.9390 TRY |
| 2025-06-15 |
1.8767 TRY |
955,941.9500 GMT |
1.8590 TRY |
1.8480 TRY |
1.8610 TRY |
1.8710 TRY |
| 2025-06-14 |
1.8817 TRY |
833,303.0100 GMT |
1.9050 TRY |
1.8370 TRY |
1.8600 TRY |
1.8450 TRY |
| 2025-06-13 |
1.8824 TRY |
2,962,272.3600 GMT |
1.9620 TRY |
1.8300 TRY |
1.8680 TRY |
1.9070 TRY |
| 2025-06-12 |
2.0442 TRY |
2,061,375.0900 GMT |
2.1070 TRY |
2.0010 TRY |
2.0270 TRY |
2.0250 TRY |
| 2025-06-11 |
2.1462 TRY |
2,396,611.6500 GMT |
2.1670 TRY |
2.0730 TRY |
2.0850 TRY |
2.0850 TRY |
| 2025-06-10 |
2.1043 TRY |
1,735,961.3800 GMT |
2.1120 TRY |
2.0540 TRY |
2.0740 TRY |
2.1320 TRY |
| 2025-06-09 |
2.0126 TRY |
2,358,228.3600 GMT |
1.9630 TRY |
1.9360 TRY |
1.9520 TRY |
2.1040 TRY |
| 2025-06-08 |
1.9769 TRY |
1,238,171.3300 GMT |
1.9860 TRY |
1.9340 TRY |
1.9520 TRY |
1.9630 TRY |
| 2025-06-07 |
1.9901 TRY |
751,286.9000 GMT |
1.9300 TRY |
1.9280 TRY |
1.9550 TRY |
1.9860 TRY |
| 2025-06-06 |
1.9436 TRY |
1,746,367.6400 GMT |
1.8740 TRY |
1.8700 TRY |
1.8840 TRY |
1.9340 TRY |
| 2025-06-05 |
1.9287 TRY |
2,130,070.0100 GMT |
2.0080 TRY |
1.8300 TRY |
1.8750 TRY |
1.8830 TRY |
| 2025-06-04 |
2.0369 TRY |
1,823,828.6900 GMT |
2.0610 TRY |
1.9810 TRY |
2.0010 TRY |
2.0020 TRY |
| 2025-06-03 |
2.0675 TRY |
2,541,846.8100 GMT |
2.0400 TRY |
2.0250 TRY |
2.0410 TRY |
2.0530 TRY |
| 2025-06-02 |
1.9619 TRY |
1,164,835.3500 GMT |
1.9780 TRY |
1.9210 TRY |
1.9410 TRY |
2.0320 TRY |