Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.9371 TRY |
1,676,340.3700 GMT |
1.9400 TRY |
1.8970 TRY |
1.9140 TRY |
1.9790 TRY |
| 2025-05-31 |
1.9216 TRY |
3,159,149.9200 GMT |
1.9310 TRY |
1.8540 TRY |
1.9070 TRY |
1.9530 TRY |
| 2025-05-30 |
2.0560 TRY |
4,772,333.1800 GMT |
2.2060 TRY |
1.9510 TRY |
1.9570 TRY |
1.9570 TRY |
| 2025-05-29 |
2.2538 TRY |
1,786,844.0300 GMT |
2.2770 TRY |
2.1990 TRY |
2.2200 TRY |
2.2260 TRY |
| 2025-05-28 |
2.2601 TRY |
3,282,928.1600 GMT |
2.3130 TRY |
2.1930 TRY |
2.2130 TRY |
2.2230 TRY |
| 2025-05-27 |
2.2834 TRY |
5,920,484.4600 GMT |
2.2030 TRY |
2.1490 TRY |
2.1870 TRY |
2.3190 TRY |
| 2025-05-26 |
2.2178 TRY |
1,533,749.6100 GMT |
2.2410 TRY |
2.1820 TRY |
2.1920 TRY |
2.2000 TRY |
| 2025-05-25 |
2.1825 TRY |
2,050,919.9800 GMT |
2.2320 TRY |
2.1380 TRY |
2.1580 TRY |
2.2200 TRY |
| 2025-05-24 |
2.2851 TRY |
1,409,683.1100 GMT |
2.2610 TRY |
2.2390 TRY |
2.2490 TRY |
2.2410 TRY |
| 2025-05-23 |
2.3724 TRY |
5,697,585.1700 GMT |
2.4420 TRY |
2.2760 TRY |
2.3100 TRY |
2.3050 TRY |
| 2025-05-22 |
2.4045 TRY |
2,496,355.4100 GMT |
2.3320 TRY |
2.3270 TRY |
2.3560 TRY |
2.4290 TRY |
| 2025-05-21 |
2.2820 TRY |
4,440,433.2000 GMT |
2.2570 TRY |
2.2180 TRY |
2.2480 TRY |
2.3000 TRY |
| 2025-05-20 |
2.2050 TRY |
2,740,005.0200 GMT |
2.2330 TRY |
2.1630 TRY |
2.1840 TRY |
2.2450 TRY |
| 2025-05-19 |
2.2039 TRY |
3,368,995.3000 GMT |
2.3130 TRY |
2.1330 TRY |
2.1600 TRY |
2.2180 TRY |
| 2025-05-18 |
2.2462 TRY |
3,256,948.9800 GMT |
2.1870 TRY |
2.1510 TRY |
2.2020 TRY |
2.3090 TRY |
| 2025-05-17 |
2.1975 TRY |
3,105,017.0000 GMT |
2.2680 TRY |
2.1560 TRY |
2.1860 TRY |
2.1860 TRY |
| 2025-05-16 |
2.3175 TRY |
2,972,909.8200 GMT |
2.2620 TRY |
2.2460 TRY |
2.2860 TRY |
2.2830 TRY |
| 2025-05-15 |
2.3572 TRY |
5,991,785.7200 GMT |
2.5270 TRY |
2.2400 TRY |
2.2580 TRY |
2.2510 TRY |
| 2025-05-14 |
2.6378 TRY |
6,701,620.9900 GMT |
2.6020 TRY |
2.5140 TRY |
2.5430 TRY |
2.5350 TRY |
| 2025-05-13 |
2.5638 TRY |
5,918,663.1600 GMT |
2.5750 TRY |
2.4100 TRY |
2.4420 TRY |
2.6010 TRY |
| 2025-05-12 |
2.5222 TRY |
7,454,814.6500 GMT |
2.4530 TRY |
2.4060 TRY |
2.4810 TRY |
2.5730 TRY |
| 2025-05-11 |
2.4756 TRY |
6,241,494.1900 GMT |
2.5500 TRY |
2.3950 TRY |
2.4370 TRY |
2.4900 TRY |
| 2025-05-10 |
2.4276 TRY |
8,945,422.3300 GMT |
2.4250 TRY |
2.3600 TRY |
2.3900 TRY |
2.5460 TRY |
| 2025-05-09 |
2.3035 TRY |
10,521,817.2500 GMT |
2.1950 TRY |
2.1870 TRY |
2.2070 TRY |
2.3840 TRY |
| 2025-05-08 |
2.1191 TRY |
11,366,504.6900 GMT |
2.0120 TRY |
2.0110 TRY |
2.0600 TRY |
2.1950 TRY |
| 2025-05-07 |
1.9726 TRY |
5,969,414.5700 GMT |
1.9520 TRY |
1.9390 TRY |
1.9550 TRY |
2.0110 TRY |
| 2025-05-06 |
1.9648 TRY |
5,053,788.3500 GMT |
2.0170 TRY |
1.8790 TRY |
1.9250 TRY |
1.9430 TRY |
| 2025-05-05 |
2.0250 TRY |
2,651,296.7900 GMT |
2.0220 TRY |
1.9890 TRY |
2.0110 TRY |
2.0230 TRY |
| 2025-05-04 |
2.0179 TRY |
3,210,985.7400 GMT |
2.0920 TRY |
1.9750 TRY |
1.9950 TRY |
1.9830 TRY |
| 2025-05-03 |
2.1481 TRY |
3,764,393.7800 GMT |
2.2540 TRY |
2.0840 TRY |
2.1060 TRY |
2.1040 TRY |
| 2025-05-02 |
2.2650 TRY |
4,362,263.0400 GMT |
2.3460 TRY |
2.2200 TRY |
2.2420 TRY |
2.2450 TRY |
| 2025-05-01 |
2.3617 TRY |
22,501,036.8000 GMT |
2.2240 TRY |
2.1930 TRY |
2.2500 TRY |
2.3510 TRY |
| 2025-04-30 |
2.1935 TRY |
8,628,894.5200 GMT |
2.1030 TRY |
2.0740 TRY |
2.0940 TRY |
2.2200 TRY |
| 2025-04-29 |
2.1670 TRY |
3,051,489.3800 GMT |
2.2060 TRY |
2.0960 TRY |
2.1210 TRY |
2.0990 TRY |
| 2025-04-28 |
2.1408 TRY |
6,436,701.4000 GMT |
2.0780 TRY |
2.0320 TRY |
2.0760 TRY |
2.2110 TRY |
| 2025-04-27 |
2.1206 TRY |
5,047,574.5800 GMT |
2.2330 TRY |
2.0610 TRY |
2.0870 TRY |
2.0810 TRY |
| 2025-04-26 |
2.2011 TRY |
6,094,319.0500 GMT |
2.1630 TRY |
2.1390 TRY |
2.1760 TRY |
2.2120 TRY |
| 2025-04-25 |
2.1691 TRY |
7,189,585.0600 GMT |
2.1710 TRY |
2.1260 TRY |
2.1580 TRY |
2.1890 TRY |
| 2025-04-24 |
2.1294 TRY |
5,434,391.2500 GMT |
2.1710 TRY |
2.0910 TRY |
2.1120 TRY |
2.1590 TRY |
| 2025-04-23 |
2.2123 TRY |
10,914,546.0600 GMT |
2.3130 TRY |
2.1390 TRY |
2.1700 TRY |
2.1660 TRY |
| 2025-04-22 |
2.3163 TRY |
27,056,990.0000 GMT |
2.2450 TRY |
2.1760 TRY |
2.2310 TRY |
2.2960 TRY |
| 2025-04-21 |
2.1748 TRY |
12,368,279.2400 GMT |
2.1930 TRY |
2.0760 TRY |
2.1000 TRY |
2.2470 TRY |
| 2025-04-20 |
2.3519 TRY |
31,267,098.4500 GMT |
2.2910 TRY |
2.1480 TRY |
2.1760 TRY |
2.1870 TRY |
| 2025-04-19 |
2.2282 TRY |
146,730,014.0100 GMT |
1.8910 TRY |
1.8600 TRY |
2.0350 TRY |
2.2480 TRY |
| 2025-04-18 |
2.0034 TRY |
149,592,524.2700 GMT |
1.6320 TRY |
1.6180 TRY |
1.6320 TRY |
1.9410 TRY |
| 2025-04-17 |
1.6552 TRY |
1,519,390.1000 GMT |
1.6720 TRY |
1.6220 TRY |
1.6410 TRY |
1.6370 TRY |
| 2025-04-16 |
1.6874 TRY |
3,483,295.5000 GMT |
1.7080 TRY |
1.6310 TRY |
1.6820 TRY |
1.6810 TRY |
| 2025-04-15 |
1.7479 TRY |
5,579,332.4600 GMT |
1.7930 TRY |
1.7040 TRY |
1.7150 TRY |
1.7130 TRY |
| 2025-04-14 |
1.7365 TRY |
6,140,410.2100 GMT |
1.6550 TRY |
1.6550 TRY |
1.6830 TRY |
1.7970 TRY |
| 2025-04-13 |
1.6954 TRY |
3,215,320.0700 GMT |
1.7560 TRY |
1.6300 TRY |
1.6510 TRY |
1.6490 TRY |