Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.8366 TRY |
39,101,369.9200 GMT |
1.6960 TRY |
1.6890 TRY |
1.7400 TRY |
1.8200 TRY |
| 2025-08-27 |
1.6784 TRY |
4,261,705.5200 GMT |
1.6790 TRY |
1.6470 TRY |
1.6590 TRY |
1.6850 TRY |
| 2025-08-26 |
1.6737 TRY |
6,268,542.3700 GMT |
1.5850 TRY |
1.5740 TRY |
1.5910 TRY |
1.6920 TRY |
| 2025-08-25 |
1.6441 TRY |
6,249,380.8700 GMT |
1.7420 TRY |
1.5590 TRY |
1.5770 TRY |
1.5890 TRY |
| 2025-08-24 |
1.7511 TRY |
5,902,063.4700 GMT |
1.7770 TRY |
1.7000 TRY |
1.7140 TRY |
1.7470 TRY |
| 2025-08-23 |
1.7688 TRY |
3,828,417.4200 GMT |
1.8090 TRY |
1.7470 TRY |
1.7660 TRY |
1.7760 TRY |
| 2025-08-22 |
1.7390 TRY |
4,971,118.5300 GMT |
1.6950 TRY |
1.6380 TRY |
1.6730 TRY |
1.8030 TRY |
| 2025-08-21 |
1.7067 TRY |
2,506,878.8800 GMT |
1.7430 TRY |
1.6780 TRY |
1.6920 TRY |
1.7080 TRY |
| 2025-08-20 |
1.6998 TRY |
2,953,865.1400 GMT |
1.6690 TRY |
1.6530 TRY |
1.6790 TRY |
1.7440 TRY |
| 2025-08-19 |
1.7145 TRY |
3,380,986.0400 GMT |
1.7510 TRY |
1.6650 TRY |
1.6950 TRY |
1.6900 TRY |
| 2025-08-18 |
1.7443 TRY |
2,414,440.7400 GMT |
1.8010 TRY |
1.7090 TRY |
1.7290 TRY |
1.7650 TRY |
| 2025-08-17 |
1.8163 TRY |
4,030,701.7600 GMT |
1.8140 TRY |
1.7960 TRY |
1.8040 TRY |
1.8150 TRY |
| 2025-08-16 |
1.7961 TRY |
1,644,961.6100 GMT |
1.7710 TRY |
1.7710 TRY |
1.7850 TRY |
1.8110 TRY |
| 2025-08-15 |
1.7716 TRY |
2,796,767.4000 GMT |
1.7920 TRY |
1.7100 TRY |
1.7440 TRY |
1.7700 TRY |
| 2025-08-14 |
1.8425 TRY |
4,141,648.0900 GMT |
1.9860 TRY |
1.7520 TRY |
1.7870 TRY |
1.7900 TRY |
| 2025-08-13 |
1.9663 TRY |
1,249,690.3200 GMT |
1.9450 TRY |
1.9220 TRY |
1.9370 TRY |
1.9870 TRY |
| 2025-08-12 |
1.8774 TRY |
1,994,577.4900 GMT |
1.8300 TRY |
1.8050 TRY |
1.8230 TRY |
1.9470 TRY |
| 2025-08-11 |
1.9156 TRY |
2,590,882.0500 GMT |
1.9450 TRY |
1.8070 TRY |
1.8300 TRY |
1.8370 TRY |
| 2025-08-10 |
1.9401 TRY |
2,127,284.3800 GMT |
1.9660 TRY |
1.8830 TRY |
1.9100 TRY |
1.9500 TRY |
| 2025-08-09 |
1.9562 TRY |
4,240,844.2000 GMT |
1.8980 TRY |
1.8870 TRY |
1.8950 TRY |
1.9570 TRY |
| 2025-08-08 |
1.8680 TRY |
2,332,516.3900 GMT |
1.8530 TRY |
1.8400 TRY |
1.8540 TRY |
1.8980 TRY |
| 2025-08-07 |
1.8037 TRY |
4,556,238.5400 GMT |
1.7870 TRY |
1.7750 TRY |
1.7820 TRY |
1.8450 TRY |
| 2025-08-06 |
1.7727 TRY |
2,686,693.4900 GMT |
1.7610 TRY |
1.7200 TRY |
1.7290 TRY |
1.7880 TRY |
| 2025-08-05 |
1.7640 TRY |
2,734,351.7500 GMT |
1.8420 TRY |
1.7150 TRY |
1.7440 TRY |
1.7490 TRY |
| 2025-08-04 |
1.8150 TRY |
2,312,010.5900 GMT |
1.7750 TRY |
1.7750 TRY |
1.7840 TRY |
1.8450 TRY |
| 2025-08-03 |
1.7617 TRY |
1,699,215.9500 GMT |
1.7230 TRY |
1.6950 TRY |
1.7330 TRY |
1.7750 TRY |
| 2025-08-02 |
1.7318 TRY |
1,992,543.9000 GMT |
1.7520 TRY |
1.6800 TRY |
1.7100 TRY |
1.7170 TRY |
| 2025-08-01 |
1.7726 TRY |
4,834,900.1100 GMT |
1.8130 TRY |
1.7020 TRY |
1.7400 TRY |
1.7400 TRY |
| 2025-07-31 |
1.9188 TRY |
4,291,843.8200 GMT |
1.9140 TRY |
1.8070 TRY |
1.8380 TRY |
1.8170 TRY |
| 2025-07-30 |
1.8841 TRY |
2,003,956.0500 GMT |
1.9600 TRY |
1.8090 TRY |
1.8820 TRY |
1.8970 TRY |
| 2025-07-29 |
1.9600 TRY |
2,331,222.5800 GMT |
1.9400 TRY |
1.9040 TRY |
1.9330 TRY |
1.9500 TRY |
| 2025-07-28 |
2.0370 TRY |
3,032,414.4700 GMT |
2.0990 TRY |
1.9400 TRY |
1.9600 TRY |
1.9570 TRY |
| 2025-07-27 |
2.0497 TRY |
4,171,949.0100 GMT |
2.0120 TRY |
2.0050 TRY |
2.0180 TRY |
2.0790 TRY |
| 2025-07-26 |
2.0232 TRY |
2,411,109.3000 GMT |
2.0200 TRY |
2.0030 TRY |
2.0130 TRY |
2.0270 TRY |
| 2025-07-25 |
1.9804 TRY |
3,110,856.5000 GMT |
2.0230 TRY |
1.9310 TRY |
1.9700 TRY |
2.0200 TRY |
| 2025-07-24 |
2.0293 TRY |
3,536,396.0000 GMT |
2.0900 TRY |
1.9420 TRY |
1.9970 TRY |
2.0420 TRY |
| 2025-07-23 |
2.1900 TRY |
6,100,038.0100 GMT |
2.3640 TRY |
2.0300 TRY |
2.0900 TRY |
2.1070 TRY |
| 2025-07-22 |
2.3030 TRY |
2,572,208.2000 GMT |
2.3310 TRY |
2.2160 TRY |
2.2780 TRY |
2.3490 TRY |
| 2025-07-21 |
2.3407 TRY |
2,373,530.3100 GMT |
2.2850 TRY |
2.2350 TRY |
2.2800 TRY |
2.3390 TRY |
| 2025-07-20 |
2.2447 TRY |
2,569,317.3300 GMT |
2.1550 TRY |
2.1420 TRY |
2.1600 TRY |
2.2890 TRY |
| 2025-07-19 |
2.1055 TRY |
904,416.4600 GMT |
2.1200 TRY |
2.0470 TRY |
2.0710 TRY |
2.1330 TRY |
| 2025-07-18 |
2.1692 TRY |
3,784,815.6100 GMT |
2.1100 TRY |
2.0680 TRY |
2.1260 TRY |
2.1200 TRY |
| 2025-07-17 |
2.0811 TRY |
2,575,468.1500 GMT |
2.0930 TRY |
2.0270 TRY |
2.0630 TRY |
2.1150 TRY |
| 2025-07-16 |
2.0831 TRY |
2,484,361.3200 GMT |
2.0720 TRY |
2.0370 TRY |
2.0580 TRY |
2.1060 TRY |
| 2025-07-15 |
1.9894 TRY |
2,834,153.7600 GMT |
2.0070 TRY |
1.9250 TRY |
1.9550 TRY |
2.0800 TRY |
| 2025-07-14 |
2.0593 TRY |
2,841,062.7500 GMT |
2.0440 TRY |
1.9600 TRY |
1.9880 TRY |
1.9880 TRY |
| 2025-07-13 |
2.0605 TRY |
2,110,566.6100 GMT |
2.0100 TRY |
1.9860 TRY |
2.0110 TRY |
2.0320 TRY |
| 2025-07-12 |
2.0339 TRY |
3,956,838.9600 GMT |
2.0200 TRY |
1.9530 TRY |
1.9920 TRY |
1.9960 TRY |
| 2025-07-11 |
2.0516 TRY |
3,549,280.0200 GMT |
1.9910 TRY |
1.9550 TRY |
1.9910 TRY |
2.0400 TRY |
| 2025-07-10 |
1.9047 TRY |
3,270,477.1000 GMT |
1.8680 TRY |
1.8500 TRY |
1.8580 TRY |
1.9860 TRY |