Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
7.5073 TRY |
1,278,605.3600 GMT |
7.4000 TRY |
7.3800 TRY |
7.4500 TRY |
7.4800 TRY |
| 2024-02-07 |
7.2185 TRY |
1,836,105.6300 GMT |
7.2400 TRY |
7.1100 TRY |
7.1500 TRY |
7.4000 TRY |
| 2024-02-06 |
7.3237 TRY |
1,143,257.7200 GMT |
7.4800 TRY |
7.1900 TRY |
7.2800 TRY |
7.2600 TRY |
| 2024-02-05 |
7.5639 TRY |
675,392.0800 GMT |
7.5700 TRY |
7.3900 TRY |
7.4700 TRY |
7.4700 TRY |
| 2024-02-04 |
7.6862 TRY |
160,813.4800 GMT |
7.8400 TRY |
7.5600 TRY |
7.6000 TRY |
7.5800 TRY |
| 2024-02-03 |
7.8381 TRY |
269,836.5300 GMT |
7.8700 TRY |
7.7000 TRY |
7.7900 TRY |
7.8500 TRY |
| 2024-02-02 |
7.8026 TRY |
551,475.6000 GMT |
7.6100 TRY |
7.6100 TRY |
7.7400 TRY |
7.8800 TRY |
| 2024-02-01 |
7.5587 TRY |
669,005.2100 GMT |
7.7400 TRY |
7.4200 TRY |
7.5200 TRY |
7.5900 TRY |
| 2024-01-31 |
7.9036 TRY |
1,082,608.0300 GMT |
8.0600 TRY |
7.6200 TRY |
7.7300 TRY |
7.7100 TRY |
| 2024-01-30 |
8.2476 TRY |
1,669,994.8000 GMT |
8.2600 TRY |
8.1000 TRY |
8.1200 TRY |
8.1200 TRY |
| 2024-01-29 |
8.0577 TRY |
1,547,925.0000 GMT |
7.9600 TRY |
7.8900 TRY |
7.9900 TRY |
8.2500 TRY |
| 2024-01-28 |
8.1266 TRY |
2,309,627.6800 GMT |
8.1600 TRY |
7.9000 TRY |
7.9400 TRY |
7.9000 TRY |
| 2024-01-27 |
8.1810 TRY |
1,167,021.5500 GMT |
8.1600 TRY |
8.0300 TRY |
8.1000 TRY |
8.1600 TRY |
| 2024-01-26 |
8.0101 TRY |
2,123,929.6400 GMT |
7.7600 TRY |
7.6400 TRY |
7.7600 TRY |
8.1200 TRY |
| 2024-01-25 |
7.8203 TRY |
863,430.9400 GMT |
8.0300 TRY |
7.6800 TRY |
7.8000 TRY |
7.7700 TRY |
| 2024-01-24 |
7.9476 TRY |
624,726.4000 GMT |
8.0000 TRY |
7.7700 TRY |
7.8300 TRY |
7.9500 TRY |
| 2024-01-23 |
7.8791 TRY |
1,378,700.2100 GMT |
8.2500 TRY |
7.5000 TRY |
7.6600 TRY |
7.9200 TRY |
| 2024-01-22 |
8.5015 TRY |
1,031,506.3500 GMT |
8.9400 TRY |
8.1900 TRY |
8.2800 TRY |
8.2500 TRY |
| 2024-01-21 |
9.0254 TRY |
710,204.2300 GMT |
9.0300 TRY |
8.9100 TRY |
8.9400 TRY |
8.9100 TRY |
| 2024-01-20 |
8.9593 TRY |
594,486.7000 GMT |
9.0300 TRY |
8.8500 TRY |
8.9300 TRY |
9.0800 TRY |
| 2024-01-19 |
8.8431 TRY |
1,115,105.7700 GMT |
8.9400 TRY |
8.4000 TRY |
8.7400 TRY |
9.0100 TRY |
| 2024-01-18 |
9.1558 TRY |
1,320,467.3200 GMT |
9.5100 TRY |
8.7500 TRY |
8.9600 TRY |
8.9300 TRY |
| 2024-01-17 |
9.5831 TRY |
1,783,760.5100 GMT |
9.6700 TRY |
9.3300 TRY |
9.4200 TRY |
9.5100 TRY |
| 2024-01-16 |
9.6338 TRY |
1,562,143.2500 GMT |
9.5600 TRY |
9.4100 TRY |
9.5800 TRY |
9.6600 TRY |
| 2024-01-15 |
9.5170 TRY |
1,092,969.2200 GMT |
9.2500 TRY |
9.2400 TRY |
9.4500 TRY |
9.5800 TRY |
| 2024-01-14 |
9.5144 TRY |
1,624,347.0600 GMT |
9.8200 TRY |
9.2700 TRY |
9.4400 TRY |
9.3200 TRY |
| 2024-01-13 |
9.6750 TRY |
1,786,186.2000 GMT |
9.5800 TRY |
9.1000 TRY |
9.3500 TRY |
9.8900 TRY |
| 2024-01-12 |
10.1623 TRY |
3,592,391.8100 GMT |
9.9500 TRY |
9.2200 TRY |
9.5100 TRY |
9.4700 TRY |
| 2024-01-11 |
9.8964 TRY |
5,077,713.5900 GMT |
9.7900 TRY |
9.4300 TRY |
9.6100 TRY |
9.8900 TRY |
| 2024-01-10 |
9.5230 TRY |
5,702,568.4000 GMT |
9.4200 TRY |
8.7000 TRY |
9.1900 TRY |
9.8900 TRY |
| 2024-01-09 |
9.9055 TRY |
6,496,813.8500 GMT |
11.1100 TRY |
9.1000 TRY |
9.3000 TRY |
9.2700 TRY |
| 2024-01-08 |
11.3988 TRY |
8,920,440.5600 GMT |
11.8400 TRY |
10.1700 TRY |
10.9700 TRY |
11.1200 TRY |
| 2024-01-07 |
12.7552 TRY |
20,224,533.8700 GMT |
10.2400 TRY |
10.0000 TRY |
10.4200 TRY |
12.6000 TRY |
| 2024-01-06 |
9.8480 TRY |
7,848,331.5500 GMT |
8.8500 TRY |
8.2300 TRY |
8.4400 TRY |
10.1400 TRY |
| 2024-01-05 |
8.7892 TRY |
1,828,203.8800 GMT |
9.1800 TRY |
8.5100 TRY |
8.6900 TRY |
8.8100 TRY |
| 2024-01-04 |
9.1617 TRY |
1,579,680.5200 GMT |
9.5300 TRY |
8.8200 TRY |
9.0600 TRY |
9.1700 TRY |
| 2024-01-03 |
9.8520 TRY |
3,328,791.5500 GMT |
11.2500 TRY |
8.0000 TRY |
9.4000 TRY |
9.3700 TRY |
| 2024-01-02 |
10.9975 TRY |
3,972,617.3100 GMT |
10.7100 TRY |
10.2600 TRY |
10.4300 TRY |
11.3000 TRY |
| 2024-01-01 |
10.3150 TRY |
5,300,337.9400 GMT |
9.6800 TRY |
9.4200 TRY |
9.5900 TRY |
10.6600 TRY |
| 2023-12-31 |
9.8244 TRY |
5,859,078.9200 GMT |
9.0400 TRY |
8.8500 TRY |
8.9300 TRY |
9.9300 TRY |
| 2023-12-30 |
9.0307 TRY |
852,725.3100 GMT |
9.1500 TRY |
8.7900 TRY |
8.9000 TRY |
9.0500 TRY |
| 2023-12-29 |
9.1548 TRY |
2,137,620.4200 GMT |
8.8800 TRY |
8.5900 TRY |
8.7900 TRY |
9.1300 TRY |
| 2023-12-28 |
9.1437 TRY |
1,931,196.5500 GMT |
9.5700 TRY |
8.7700 TRY |
8.9300 TRY |
8.9300 TRY |
| 2023-12-27 |
9.8604 TRY |
6,609,485.6800 GMT |
9.2500 TRY |
8.7700 TRY |
8.8900 TRY |
9.4700 TRY |
| 2023-12-26 |
8.9563 TRY |
1,559,354.8500 GMT |
8.7900 TRY |
8.3100 TRY |
8.7000 TRY |
9.2200 TRY |
| 2023-12-25 |
8.8078 TRY |
1,824,969.2500 GMT |
8.3000 TRY |
8.1400 TRY |
8.2600 TRY |
8.7700 TRY |
| 2023-12-24 |
8.3882 TRY |
1,054,563.5300 GMT |
8.3000 TRY |
8.1000 TRY |
8.2600 TRY |
8.3100 TRY |
| 2023-12-23 |
8.2103 TRY |
725,441.9700 GMT |
8.2900 TRY |
7.9900 TRY |
8.0500 TRY |
8.3400 TRY |
| 2023-12-22 |
8.0832 TRY |
1,245,555.8300 GMT |
7.9100 TRY |
7.8300 TRY |
7.9800 TRY |
8.3100 TRY |
| 2023-12-21 |
7.8245 TRY |
1,492,801.7900 GMT |
7.6600 TRY |
7.5500 TRY |
7.6400 TRY |
7.9400 TRY |