Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.1178 TRY |
3,337,822.1800 GMT |
1.1160 TRY |
1.0850 TRY |
1.1090 TRY |
1.1300 TRY |
| 2025-10-28 |
1.1426 TRY |
3,859,049.7600 GMT |
1.1590 TRY |
1.0980 TRY |
1.1090 TRY |
1.1180 TRY |
| 2025-10-27 |
1.1807 TRY |
5,774,224.5600 GMT |
1.2040 TRY |
1.1500 TRY |
1.1600 TRY |
1.1580 TRY |
| 2025-10-26 |
1.1933 TRY |
3,483,179.3200 GMT |
1.1700 TRY |
1.1630 TRY |
1.1690 TRY |
1.1900 TRY |
| 2025-10-25 |
1.1616 TRY |
3,731,786.0100 GMT |
1.1680 TRY |
1.1520 TRY |
1.1550 TRY |
1.1700 TRY |
| 2025-10-24 |
1.1559 TRY |
3,360,361.9900 GMT |
1.1430 TRY |
1.1350 TRY |
1.1410 TRY |
1.1710 TRY |
| 2025-10-23 |
1.1240 TRY |
8,060,124.8000 GMT |
1.1020 TRY |
1.0940 TRY |
1.1020 TRY |
1.1420 TRY |
| 2025-10-22 |
1.1197 TRY |
6,464,021.5500 GMT |
1.1430 TRY |
1.0680 TRY |
1.0870 TRY |
1.0850 TRY |
| 2025-10-21 |
1.1845 TRY |
5,454,263.3600 GMT |
1.1810 TRY |
1.1340 TRY |
1.1420 TRY |
1.1670 TRY |
| 2025-10-20 |
1.1832 TRY |
3,535,304.4900 GMT |
1.1550 TRY |
1.1350 TRY |
1.1520 TRY |
1.1870 TRY |
| 2025-10-19 |
1.1521 TRY |
4,978,582.9900 GMT |
1.1490 TRY |
1.1260 TRY |
1.1390 TRY |
1.1550 TRY |
| 2025-10-18 |
1.1447 TRY |
3,273,332.3900 GMT |
1.1250 TRY |
1.1230 TRY |
1.1340 TRY |
1.1470 TRY |
| 2025-10-17 |
1.1262 TRY |
13,385,061.1400 GMT |
1.1660 TRY |
1.0760 TRY |
1.1020 TRY |
1.1280 TRY |
| 2025-10-16 |
1.2400 TRY |
23,013,586.4900 GMT |
1.1900 TRY |
1.1500 TRY |
1.1650 TRY |
1.1630 TRY |
| 2025-10-15 |
1.2112 TRY |
7,041,405.8100 GMT |
1.2490 TRY |
1.1600 TRY |
1.1830 TRY |
1.1890 TRY |
| 2025-10-14 |
1.2309 TRY |
12,153,834.1600 GMT |
1.3090 TRY |
1.1870 TRY |
1.2180 TRY |
1.2490 TRY |
| 2025-10-13 |
1.2800 TRY |
9,613,936.9500 GMT |
1.2560 TRY |
1.2380 TRY |
1.2560 TRY |
1.3020 TRY |
| 2025-10-12 |
1.1900 TRY |
7,687,408.3200 GMT |
1.1040 TRY |
1.0950 TRY |
1.1130 TRY |
1.2510 TRY |
| 2025-10-11 |
1.1384 TRY |
18,311,547.8100 GMT |
1.1310 TRY |
1.0620 TRY |
1.1000 TRY |
1.1060 TRY |
| 2025-10-10 |
1.1866 TRY |
12,009,472.5600 GMT |
1.5880 TRY |
0.4770 TRY |
1.4000 TRY |
1.1230 TRY |
| 2025-10-09 |
1.5719 TRY |
5,690,936.1700 GMT |
1.6120 TRY |
1.5390 TRY |
1.5580 TRY |
1.5920 TRY |
| 2025-10-08 |
1.5959 TRY |
3,745,922.5700 GMT |
1.5840 TRY |
1.5540 TRY |
1.5710 TRY |
1.6120 TRY |
| 2025-10-07 |
1.6334 TRY |
3,669,591.3800 GMT |
1.6760 TRY |
1.5810 TRY |
1.5890 TRY |
1.5850 TRY |
| 2025-10-06 |
1.6597 TRY |
2,634,571.1400 GMT |
1.6240 TRY |
1.6200 TRY |
1.6390 TRY |
1.6770 TRY |
| 2025-10-05 |
1.6552 TRY |
5,671,787.5000 GMT |
1.6430 TRY |
1.6140 TRY |
1.6220 TRY |
1.6220 TRY |
| 2025-10-04 |
1.6664 TRY |
4,686,945.6100 GMT |
1.7010 TRY |
1.6280 TRY |
1.6410 TRY |
1.6510 TRY |
| 2025-10-03 |
1.6684 TRY |
5,537,834.5100 GMT |
1.6750 TRY |
1.6320 TRY |
1.6440 TRY |
1.7010 TRY |
| 2025-10-02 |
1.6610 TRY |
3,611,754.3300 GMT |
1.6480 TRY |
1.6240 TRY |
1.6500 TRY |
1.6720 TRY |
| 2025-10-01 |
1.6202 TRY |
7,114,748.0800 GMT |
1.5840 TRY |
1.5650 TRY |
1.5770 TRY |
1.6410 TRY |
| 2025-09-30 |
1.5656 TRY |
4,225,424.6200 GMT |
1.5740 TRY |
1.5390 TRY |
1.5530 TRY |
1.5970 TRY |
| 2025-09-29 |
1.5802 TRY |
2,759,244.7800 GMT |
1.6020 TRY |
1.5490 TRY |
1.5670 TRY |
1.5780 TRY |
| 2025-09-28 |
1.5711 TRY |
2,635,494.3000 GMT |
1.5750 TRY |
1.5450 TRY |
1.5550 TRY |
1.6060 TRY |
| 2025-09-27 |
1.5851 TRY |
2,394,367.6600 GMT |
1.5990 TRY |
1.5650 TRY |
1.5760 TRY |
1.5900 TRY |
| 2025-09-26 |
1.5666 TRY |
4,812,296.1400 GMT |
1.5300 TRY |
1.5160 TRY |
1.5280 TRY |
1.6040 TRY |
| 2025-09-25 |
1.5537 TRY |
6,532,839.5700 GMT |
1.6180 TRY |
1.5010 TRY |
1.5310 TRY |
1.5160 TRY |
| 2025-09-24 |
1.6171 TRY |
4,086,284.7600 GMT |
1.6020 TRY |
1.5690 TRY |
1.6110 TRY |
1.6180 TRY |
| 2025-09-23 |
1.6230 TRY |
3,314,098.6000 GMT |
1.6170 TRY |
1.5870 TRY |
1.6100 TRY |
1.6080 TRY |
| 2025-09-22 |
1.6284 TRY |
7,726,353.9900 GMT |
1.7250 TRY |
1.5350 TRY |
1.5930 TRY |
1.6110 TRY |
| 2025-09-21 |
1.7455 TRY |
2,966,162.5700 GMT |
1.7390 TRY |
1.7220 TRY |
1.7340 TRY |
1.7350 TRY |
| 2025-09-20 |
1.7497 TRY |
2,397,258.5900 GMT |
1.7270 TRY |
1.7100 TRY |
1.7190 TRY |
1.7420 TRY |
| 2025-09-19 |
1.7598 TRY |
3,685,015.9500 GMT |
1.8090 TRY |
1.7160 TRY |
1.7330 TRY |
1.7180 TRY |
| 2025-09-18 |
1.8035 TRY |
3,169,901.0200 GMT |
1.8020 TRY |
1.7800 TRY |
1.7870 TRY |
1.8150 TRY |
| 2025-09-17 |
1.7268 TRY |
5,778,668.7500 GMT |
1.7390 TRY |
1.6970 TRY |
1.7160 TRY |
1.7900 TRY |
| 2025-09-16 |
1.7344 TRY |
3,043,831.1300 GMT |
1.7230 TRY |
1.6920 TRY |
1.7130 TRY |
1.7430 TRY |
| 2025-09-15 |
1.7464 TRY |
2,365,161.5100 GMT |
1.8000 TRY |
1.7080 TRY |
1.7190 TRY |
1.7240 TRY |
| 2025-09-14 |
1.8240 TRY |
2,092,584.5200 GMT |
1.8840 TRY |
1.7920 TRY |
1.8090 TRY |
1.8050 TRY |
| 2025-09-13 |
1.8673 TRY |
4,875,784.2900 GMT |
1.8550 TRY |
1.8360 TRY |
1.8600 TRY |
1.8800 TRY |
| 2025-09-12 |
1.8358 TRY |
2,986,559.9500 GMT |
1.8300 TRY |
1.7920 TRY |
1.8090 TRY |
1.8540 TRY |
| 2025-09-11 |
1.8098 TRY |
1,949,802.7200 GMT |
1.8090 TRY |
1.7750 TRY |
1.7910 TRY |
1.8250 TRY |
| 2025-09-10 |
1.8077 TRY |
2,163,090.5900 GMT |
1.7910 TRY |
1.7790 TRY |
1.7920 TRY |
1.8110 TRY |