Crypto exchange Binance

Market Mercury Protocol (GMT) / Binance USD (BUSD)

Identifier on Binance: GMTBUSD
Date Price Volume Open Low High Close
2022-07-05 0.9294 BUSD 30,528,176.6000 GMT 0.8884 BUSD 0.8830 BUSD 0.9068 BUSD 0.8850 BUSD
2022-07-04 0.8301 BUSD 23,601,600.1000 GMT 0.8107 BUSD 0.7907 BUSD 0.7973 BUSD 0.8838 BUSD
2022-07-03 0.8115 BUSD 17,244,200.1000 GMT 0.8088 BUSD 0.7885 BUSD 0.8040 BUSD 0.8117 BUSD
2022-07-02 0.7953 BUSD 20,697,130.9000 GMT 0.8281 BUSD 0.7700 BUSD 0.7836 BUSD 0.8128 BUSD
2022-07-01 0.8399 BUSD 33,281,967.1000 GMT 0.8432 BUSD 0.8030 BUSD 0.8261 BUSD 0.8375 BUSD
2022-06-30 0.8100 BUSD 28,377,210.7000 GMT 0.8831 BUSD 0.7633 BUSD 0.7853 BUSD 0.8165 BUSD
2022-06-29 0.8828 BUSD 27,262,985.4000 GMT 0.8760 BUSD 0.8500 BUSD 0.8689 BUSD 0.8827 BUSD
2022-06-28 0.9506 BUSD 36,991,012.2000 GMT 0.9892 BUSD 0.8745 BUSD 0.8874 BUSD 0.8822 BUSD
2022-06-27 0.9665 BUSD 37,932,662.8000 GMT 0.9391 BUSD 0.9200 BUSD 0.9446 BUSD 0.9940 BUSD
2022-06-26 1.0406 BUSD 77,860,117.7000 GMT 0.9868 BUSD 0.9431 BUSD 0.9720 BUSD 0.9431 BUSD
2022-06-25 0.8987 BUSD 41,507,171.1000 GMT 0.8340 BUSD 0.8146 BUSD 0.8309 BUSD 0.9887 BUSD
2022-06-24 0.8266 BUSD 28,895,515.5000 GMT 0.8150 BUSD 0.8005 BUSD 0.8140 BUSD 0.8400 BUSD
2022-06-23 0.7769 BUSD 26,891,406.1000 GMT 0.7304 BUSD 0.7258 BUSD 0.7567 BUSD 0.8149 BUSD
2022-06-22 0.7719 BUSD 35,530,339.1000 GMT 0.7671 BUSD 0.7351 BUSD 0.7532 BUSD 0.7592 BUSD
2022-06-21 0.8112 BUSD 62,334,267.0000 GMT 0.7582 BUSD 0.7426 BUSD 0.7672 BUSD 0.7801 BUSD
2022-06-20 0.7688 BUSD 71,465,188.9000 GMT 0.7487 BUSD 0.7062 BUSD 0.7257 BUSD 0.7631 BUSD
2022-06-19 0.6670 BUSD 59,082,678.4000 GMT 0.6005 BUSD 0.5846 BUSD 0.5930 BUSD 0.7498 BUSD
2022-06-18 0.5792 BUSD 48,597,425.9000 GMT 0.6156 BUSD 0.5491 BUSD 0.5696 BUSD 0.6038 BUSD
2022-06-17 0.6140 BUSD 24,321,770.6000 GMT 0.5934 BUSD 0.5846 BUSD 0.6076 BUSD 0.6208 BUSD
2022-06-16 0.6315 BUSD 36,389,666.8000 GMT 0.6803 BUSD 0.5834 BUSD 0.5970 BUSD 0.5919 BUSD
2022-06-15 0.6115 BUSD 65,319,124.1000 GMT 0.6340 BUSD 0.5605 BUSD 0.5767 BUSD 0.6757 BUSD
2022-06-14 0.6418 BUSD 76,650,174.0000 GMT 0.5915 BUSD 0.5624 BUSD 0.5897 BUSD 0.6367 BUSD
2022-06-13 0.5888 BUSD 95,401,867.1000 GMT 0.6642 BUSD 0.5336 BUSD 0.5637 BUSD 0.5772 BUSD
2022-06-12 0.7156 BUSD 75,012,478.2000 GMT 0.7985 BUSD 0.6700 BUSD 0.6931 BUSD 0.6730 BUSD
2022-06-11 0.8344 BUSD 40,499,422.3000 GMT 0.9070 BUSD 0.7717 BUSD 0.8093 BUSD 0.7967 BUSD
2022-06-10 0.9408 BUSD 32,463,156.6000 GMT 0.9915 BUSD 0.8825 BUSD 0.9098 BUSD 0.9064 BUSD
2022-06-09 1.0013 BUSD 31,732,980.5000 GMT 0.9672 BUSD 0.9500 BUSD 0.9858 BUSD 0.9799 BUSD
2022-06-08 0.9986 BUSD 60,838,496.7000 GMT 0.9569 BUSD 0.9332 BUSD 0.9584 BUSD 0.9686 BUSD
2022-06-07 0.9640 BUSD 45,416,209.9000 GMT 1.0050 BUSD 0.9313 BUSD 0.9526 BUSD 0.9612 BUSD
2022-06-06 1.0085 BUSD 55,923,940.6000 GMT 0.9352 BUSD 0.9288 BUSD 0.9580 BUSD 0.9960 BUSD
2022-06-05 0.9471 BUSD 44,208,983.4000 GMT 0.9972 BUSD 0.9019 BUSD 0.9323 BUSD 0.9349 BUSD
2022-06-04 1.0032 BUSD 22,169,403.6000 GMT 1.0111 BUSD 0.9856 BUSD 1.0007 BUSD 0.9993 BUSD
2022-06-03 1.0193 BUSD 50,748,295.9000 GMT 1.0520 BUSD 0.9808 BUSD 1.0044 BUSD 1.0131 BUSD
2022-06-02 1.0143 BUSD 82,719,579.9000 GMT 1.0168 BUSD 0.9269 BUSD 0.9553 BUSD 1.0553 BUSD
2022-06-01 1.0904 BUSD 88,162,541.2000 GMT 1.1830 BUSD 0.9688 BUSD 1.0135 BUSD 1.0205 BUSD
2022-05-31 1.1935 BUSD 93,718,978.9000 GMT 1.2487 BUSD 1.1136 BUSD 1.1514 BUSD 1.1924 BUSD
2022-05-30 1.1946 BUSD 143,372,335.0000 GMT 1.0799 BUSD 1.0452 BUSD 1.0821 BUSD 1.2457 BUSD
2022-05-29 1.0831 BUSD 171,367,112.2000 GMT 1.0382 BUSD 0.8646 BUSD 0.9248 BUSD 1.0834 BUSD
2022-05-28 1.0382 BUSD 82,941,865.0000 GMT 1.0407 BUSD 0.9879 BUSD 1.0344 BUSD 1.0375 BUSD
2022-05-27 0.9751 BUSD 259,452,858.2000 GMT 0.8932 BUSD 0.8022 BUSD 0.8705 BUSD 1.0282 BUSD
2022-05-26 1.0346 BUSD 220,404,346.8000 GMT 1.3751 BUSD 0.8277 BUSD 0.9156 BUSD 0.8735 BUSD
2022-05-25 1.3890 BUSD 36,122,617.7000 GMT 1.3981 BUSD 1.3545 BUSD 1.3788 BUSD 1.3753 BUSD
2022-05-24 1.3651 BUSD 46,380,163.0000 GMT 1.3700 BUSD 1.2800 BUSD 1.3311 BUSD 1.3945 BUSD
2022-05-23 1.4433 BUSD 70,404,177.4000 GMT 1.4165 BUSD 1.3425 BUSD 1.3800 BUSD 1.3658 BUSD
2022-05-22 1.3935 BUSD 52,383,115.8000 GMT 1.3545 BUSD 1.3412 BUSD 1.3583 BUSD 1.4150 BUSD
2022-05-21 1.3629 BUSD 54,228,657.4000 GMT 1.3410 BUSD 1.3055 BUSD 1.3438 BUSD 1.3580 BUSD
2022-05-20 1.4101 BUSD 85,358,400.0000 GMT 1.4984 BUSD 1.2966 BUSD 1.3304 BUSD 1.3640 BUSD
2022-05-19 1.3965 BUSD 73,702,411.6000 GMT 1.3821 BUSD 1.2722 BUSD 1.3169 BUSD 1.5176 BUSD
2022-05-18 1.5021 BUSD 74,182,951.6000 GMT 1.5828 BUSD 1.3089 BUSD 1.4077 BUSD 1.3503 BUSD
2022-05-17 1.5587 BUSD 75,131,019.5000 GMT 1.4298 BUSD 1.4200 BUSD 1.4496 BUSD 1.5901 BUSD