Identifier on Binance: GMTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
0.2254 BUSD |
216,459.8000 GMT |
0.2211 BUSD |
0.2203 BUSD |
0.2262 BUSD |
0.2270 BUSD |
2023-11-09 |
0.2259 BUSD |
2,781,072.5000 GMT |
0.2255 BUSD |
0.1856 BUSD |
0.2096 BUSD |
0.2154 BUSD |
2023-11-08 |
0.2235 BUSD |
1,125,538.7000 GMT |
0.2220 BUSD |
0.2147 BUSD |
0.2180 BUSD |
0.2262 BUSD |
2023-11-07 |
0.2254 BUSD |
1,988,719.9000 GMT |
0.2326 BUSD |
0.2109 BUSD |
0.2168 BUSD |
0.2220 BUSD |
2023-11-06 |
0.2307 BUSD |
5,405,625.7000 GMT |
0.2040 BUSD |
0.2028 BUSD |
0.2088 BUSD |
0.2323 BUSD |
2023-11-05 |
0.2002 BUSD |
1,198,730.1000 GMT |
0.2002 BUSD |
0.1942 BUSD |
0.1974 BUSD |
0.2046 BUSD |
2023-11-04 |
0.1995 BUSD |
1,779,608.8000 GMT |
0.1933 BUSD |
0.1902 BUSD |
0.1917 BUSD |
0.2023 BUSD |
2023-11-03 |
0.1843 BUSD |
1,707,124.4000 GMT |
0.1815 BUSD |
0.1746 BUSD |
0.1777 BUSD |
0.1939 BUSD |
2023-11-02 |
0.1915 BUSD |
2,493,332.2000 GMT |
0.1902 BUSD |
0.1781 BUSD |
0.1821 BUSD |
0.1818 BUSD |
2023-11-01 |
0.1863 BUSD |
2,081,643.4000 GMT |
0.1849 BUSD |
0.1771 BUSD |
0.1820 BUSD |
0.1892 BUSD |
2023-10-31 |
0.1856 BUSD |
1,756,802.3000 GMT |
0.1930 BUSD |
0.1742 BUSD |
0.1812 BUSD |
0.1852 BUSD |
2023-10-30 |
0.1970 BUSD |
2,949,023.5000 GMT |
0.1895 BUSD |
0.1871 BUSD |
0.1898 BUSD |
0.1935 BUSD |
2023-10-29 |
0.1861 BUSD |
1,866,290.8000 GMT |
0.1740 BUSD |
0.1692 BUSD |
0.1714 BUSD |
0.1899 BUSD |
2023-10-28 |
0.1706 BUSD |
973,368.1000 GMT |
0.1622 BUSD |
0.1621 BUSD |
0.1634 BUSD |
0.1727 BUSD |
2023-10-27 |
0.1625 BUSD |
907,164.5000 GMT |
0.1655 BUSD |
0.1590 BUSD |
0.1612 BUSD |
0.1620 BUSD |
2023-10-26 |
0.1665 BUSD |
1,493,462.5000 GMT |
0.1655 BUSD |
0.1594 BUSD |
0.1631 BUSD |
0.1658 BUSD |
2023-10-25 |
0.1639 BUSD |
1,403,491.6000 GMT |
0.1634 BUSD |
0.1585 BUSD |
0.1609 BUSD |
0.1647 BUSD |
2023-10-24 |
0.1625 BUSD |
2,310,440.5000 GMT |
0.1620 BUSD |
0.1551 BUSD |
0.1597 BUSD |
0.1618 BUSD |
2023-10-23 |
0.1567 BUSD |
1,359,628.3000 GMT |
0.1537 BUSD |
0.1513 BUSD |
0.1531 BUSD |
0.1611 BUSD |
2023-10-22 |
0.1520 BUSD |
475,452.0000 GMT |
0.1532 BUSD |
0.1494 BUSD |
0.1500 BUSD |
0.1504 BUSD |
2023-10-21 |
0.1520 BUSD |
982,488.7000 GMT |
0.1479 BUSD |
0.1469 BUSD |
0.1475 BUSD |
0.1542 BUSD |
2023-10-20 |
0.1453 BUSD |
552,302.4000 GMT |
0.1415 BUSD |
0.1407 BUSD |
0.1415 BUSD |
0.1482 BUSD |
2023-10-19 |
0.1408 BUSD |
349,214.6000 GMT |
0.1433 BUSD |
0.1395 BUSD |
0.1404 BUSD |
0.1411 BUSD |
2023-10-18 |
0.1427 BUSD |
413,790.4000 GMT |
0.1429 BUSD |
0.1413 BUSD |
0.1419 BUSD |
0.1434 BUSD |
2023-10-17 |
0.1437 BUSD |
590,661.0000 GMT |
0.1470 BUSD |
0.1403 BUSD |
0.1425 BUSD |
0.1425 BUSD |
2023-10-16 |
0.1478 BUSD |
532,515.6000 GMT |
0.1459 BUSD |
0.1452 BUSD |
0.1462 BUSD |
0.1472 BUSD |
2023-10-15 |
0.1459 BUSD |
293,713.5000 GMT |
0.1462 BUSD |
0.1443 BUSD |
0.1450 BUSD |
0.1458 BUSD |
2023-10-14 |
0.1459 BUSD |
405,237.7000 GMT |
0.1431 BUSD |
0.1427 BUSD |
0.1439 BUSD |
0.1462 BUSD |
2023-10-13 |
0.1439 BUSD |
836,997.8000 GMT |
0.1423 BUSD |
0.1412 BUSD |
0.1417 BUSD |
0.1429 BUSD |
2023-10-12 |
0.1412 BUSD |
351,223.9000 GMT |
0.1415 BUSD |
0.1390 BUSD |
0.1407 BUSD |
0.1422 BUSD |
2023-10-11 |
0.1410 BUSD |
463,280.3000 GMT |
0.1429 BUSD |
0.1383 BUSD |
0.1401 BUSD |
0.1418 BUSD |
2023-10-10 |
0.1427 BUSD |
336,825.1000 GMT |
0.1442 BUSD |
0.1410 BUSD |
0.1419 BUSD |
0.1428 BUSD |
2023-10-09 |
0.1476 BUSD |
1,139,945.0000 GMT |
0.1528 BUSD |
0.1412 BUSD |
0.1437 BUSD |
0.1437 BUSD |
2023-10-08 |
0.1524 BUSD |
248,382.1000 GMT |
0.1537 BUSD |
0.1505 BUSD |
0.1509 BUSD |
0.1530 BUSD |
2023-10-07 |
0.1532 BUSD |
182,140.5000 GMT |
0.1529 BUSD |
0.1525 BUSD |
0.1527 BUSD |
0.1538 BUSD |
2023-10-06 |
0.1512 BUSD |
295,973.3000 GMT |
0.1498 BUSD |
0.1490 BUSD |
0.1497 BUSD |
0.1523 BUSD |
2023-10-05 |
0.1505 BUSD |
299,223.7000 GMT |
0.1517 BUSD |
0.1485 BUSD |
0.1497 BUSD |
0.1504 BUSD |
2023-10-04 |
0.1504 BUSD |
1,012,863.4000 GMT |
0.1538 BUSD |
0.1482 BUSD |
0.1496 BUSD |
0.1521 BUSD |
2023-10-03 |
0.1586 BUSD |
933,095.3000 GMT |
0.1574 BUSD |
0.1550 BUSD |
0.1560 BUSD |
0.1551 BUSD |
2023-10-02 |
0.1596 BUSD |
967,765.1000 GMT |
0.1645 BUSD |
0.1545 BUSD |
0.1565 BUSD |
0.1572 BUSD |
2023-10-01 |
0.1612 BUSD |
787,577.3000 GMT |
0.1594 BUSD |
0.1582 BUSD |
0.1590 BUSD |
0.1651 BUSD |
2023-09-30 |
0.1586 BUSD |
582,014.8000 GMT |
0.1585 BUSD |
0.1561 BUSD |
0.1567 BUSD |
0.1601 BUSD |
2023-09-29 |
0.1567 BUSD |
1,028,761.6000 GMT |
0.1547 BUSD |
0.1530 BUSD |
0.1544 BUSD |
0.1585 BUSD |
2023-09-28 |
0.1526 BUSD |
576,865.8000 GMT |
0.1500 BUSD |
0.1499 BUSD |
0.1507 BUSD |
0.1550 BUSD |
2023-09-27 |
0.1508 BUSD |
667,875.3000 GMT |
0.1525 BUSD |
0.1487 BUSD |
0.1494 BUSD |
0.1502 BUSD |
2023-09-26 |
0.1528 BUSD |
480,499.0000 GMT |
0.1524 BUSD |
0.1512 BUSD |
0.1520 BUSD |
0.1520 BUSD |
2023-09-25 |
0.1512 BUSD |
556,953.5000 GMT |
0.1493 BUSD |
0.1477 BUSD |
0.1497 BUSD |
0.1534 BUSD |
2023-09-24 |
0.1540 BUSD |
1,221,881.6000 GMT |
0.1538 BUSD |
0.1505 BUSD |
0.1510 BUSD |
0.1506 BUSD |
2023-09-23 |
0.1519 BUSD |
602,687.6000 GMT |
0.1516 BUSD |
0.1506 BUSD |
0.1513 BUSD |
0.1533 BUSD |
2023-09-22 |
0.1507 BUSD |
850,767.1000 GMT |
0.1502 BUSD |
0.1488 BUSD |
0.1500 BUSD |
0.1517 BUSD |