Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0748 USDT |
18,497,408.7000 |
0.0717 USDT |
0.0712 USDT |
0.0722 USDT |
0.0770 USDT |
| 2025-08-11 |
0.0743 USDT |
14,310,032.0000 |
0.0753 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-08-10 |
0.0751 USDT |
11,404,163.4000 |
0.0761 USDT |
0.0735 USDT |
0.0744 USDT |
0.0754 USDT |
| 2025-08-09 |
0.0757 USDT |
13,430,453.2000 |
0.0739 USDT |
0.0732 USDT |
0.0738 USDT |
0.0760 USDT |
| 2025-08-08 |
0.0721 USDT |
12,660,978.8000 |
0.0712 USDT |
0.0705 USDT |
0.0714 USDT |
0.0735 USDT |
| 2025-08-07 |
0.0694 USDT |
8,515,468.6000 |
0.0682 USDT |
0.0677 USDT |
0.0681 USDT |
0.0710 USDT |
| 2025-08-06 |
0.0674 USDT |
10,082,805.0000 |
0.0673 USDT |
0.0662 USDT |
0.0665 USDT |
0.0682 USDT |
| 2025-08-05 |
0.0680 USDT |
12,315,705.3000 |
0.0699 USDT |
0.0664 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-08-04 |
0.0688 USDT |
8,108,103.4000 |
0.0674 USDT |
0.0673 USDT |
0.0681 USDT |
0.0698 USDT |
| 2025-08-03 |
0.0668 USDT |
6,404,099.1000 |
0.0653 USDT |
0.0649 USDT |
0.0656 USDT |
0.0674 USDT |
| 2025-08-02 |
0.0658 USDT |
10,508,542.5000 |
0.0663 USDT |
0.0642 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-08-01 |
0.0676 USDT |
22,378,127.1000 |
0.0682 USDT |
0.0650 USDT |
0.0661 USDT |
0.0658 USDT |
| 2025-07-31 |
0.0710 USDT |
12,646,441.7000 |
0.0709 USDT |
0.0681 USDT |
0.0687 USDT |
0.0682 USDT |
| 2025-07-30 |
0.0714 USDT |
16,551,993.9000 |
0.0729 USDT |
0.0681 USDT |
0.0706 USDT |
0.0707 USDT |
| 2025-07-29 |
0.0743 USDT |
16,858,042.1000 |
0.0750 USDT |
0.0719 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-07-28 |
0.0777 USDT |
14,825,986.3000 |
0.0792 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-07-27 |
0.0779 USDT |
8,034,349.0000 |
0.0770 USDT |
0.0767 USDT |
0.0771 USDT |
0.0788 USDT |
| 2025-07-26 |
0.0765 USDT |
8,627,644.1000 |
0.0766 USDT |
0.0752 USDT |
0.0762 USDT |
0.0773 USDT |
| 2025-07-25 |
0.0746 USDT |
17,467,661.2000 |
0.0751 USDT |
0.0728 USDT |
0.0743 USDT |
0.0766 USDT |
| 2025-07-24 |
0.0754 USDT |
24,921,159.9000 |
0.0767 USDT |
0.0726 USDT |
0.0745 USDT |
0.0752 USDT |
| 2025-07-23 |
0.0796 USDT |
21,199,904.7000 |
0.0842 USDT |
0.0749 USDT |
0.0766 USDT |
0.0767 USDT |
| 2025-07-22 |
0.0822 USDT |
22,238,949.4000 |
0.0839 USDT |
0.0800 USDT |
0.0814 USDT |
0.0833 USDT |
| 2025-07-21 |
0.0844 USDT |
20,013,347.6000 |
0.0827 USDT |
0.0815 USDT |
0.0826 USDT |
0.0840 USDT |
| 2025-07-20 |
0.0818 USDT |
14,927,201.9000 |
0.0804 USDT |
0.0798 USDT |
0.0803 USDT |
0.0827 USDT |
| 2025-07-19 |
0.0789 USDT |
18,361,040.9000 |
0.0780 USDT |
0.0766 USDT |
0.0777 USDT |
0.0801 USDT |
| 2025-07-18 |
0.0799 USDT |
23,726,250.0000 |
0.0791 USDT |
0.0764 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-07-17 |
0.0787 USDT |
18,349,147.7000 |
0.0784 USDT |
0.0764 USDT |
0.0774 USDT |
0.0791 USDT |
| 2025-07-16 |
0.0771 USDT |
14,164,122.9000 |
0.0753 USDT |
0.0745 USDT |
0.0751 USDT |
0.0787 USDT |
| 2025-07-15 |
0.0737 USDT |
15,883,970.1000 |
0.0746 USDT |
0.0722 USDT |
0.0731 USDT |
0.0748 USDT |
| 2025-07-14 |
0.0767 USDT |
12,795,712.7000 |
0.0758 USDT |
0.0741 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-07-13 |
0.0757 USDT |
16,796,091.7000 |
0.0731 USDT |
0.0727 USDT |
0.0734 USDT |
0.0753 USDT |
| 2025-07-12 |
0.0734 USDT |
16,418,533.4000 |
0.0729 USDT |
0.0711 USDT |
0.0724 USDT |
0.0730 USDT |
| 2025-07-11 |
0.0749 USDT |
17,963,694.6000 |
0.0732 USDT |
0.0718 USDT |
0.0732 USDT |
0.0750 USDT |
| 2025-07-10 |
0.0697 USDT |
13,388,920.7000 |
0.0676 USDT |
0.0673 USDT |
0.0677 USDT |
0.0732 USDT |
| 2025-07-09 |
0.0668 USDT |
13,693,767.6000 |
0.0654 USDT |
0.0644 USDT |
0.0648 USDT |
0.0676 USDT |
| 2025-07-08 |
0.0643 USDT |
10,762,609.5000 |
0.0638 USDT |
0.0630 USDT |
0.0633 USDT |
0.0655 USDT |
| 2025-07-07 |
0.0629 USDT |
9,562,343.9000 |
0.0624 USDT |
0.0621 USDT |
0.0625 USDT |
0.0635 USDT |
| 2025-07-06 |
0.0618 USDT |
5,532,410.0000 |
0.0615 USDT |
0.0607 USDT |
0.0611 USDT |
0.0625 USDT |
| 2025-07-05 |
0.0617 USDT |
8,455,968.8000 |
0.0611 USDT |
0.0604 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-07-04 |
0.0622 USDT |
9,877,588.8000 |
0.0645 USDT |
0.0606 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-07-03 |
0.0653 USDT |
7,661,394.6000 |
0.0651 USDT |
0.0638 USDT |
0.0645 USDT |
0.0647 USDT |
| 2025-07-02 |
0.0631 USDT |
11,750,731.4000 |
0.0605 USDT |
0.0601 USDT |
0.0606 USDT |
0.0659 USDT |
| 2025-07-01 |
0.0616 USDT |
14,578,192.2000 |
0.0636 USDT |
0.0600 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-06-30 |
0.0637 USDT |
10,207,769.9000 |
0.0659 USDT |
0.0623 USDT |
0.0631 USDT |
0.0637 USDT |
| 2025-06-29 |
0.0637 USDT |
5,179,738.1000 |
0.0641 USDT |
0.0632 USDT |
0.0634 USDT |
0.0635 USDT |
| 2025-06-28 |
0.0631 USDT |
4,916,534.3000 |
0.0625 USDT |
0.0620 USDT |
0.0623 USDT |
0.0642 USDT |
| 2025-06-27 |
0.0620 USDT |
8,190,794.6000 |
0.0612 USDT |
0.0609 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-06-26 |
0.0631 USDT |
15,900,854.5000 |
0.0641 USDT |
0.0610 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-06-25 |
0.0654 USDT |
11,465,752.4000 |
0.0662 USDT |
0.0636 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-06-24 |
0.0671 USDT |
14,447,117.5000 |
0.0658 USDT |
0.0653 USDT |
0.0658 USDT |
0.0662 USDT |