Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.2512 USDT |
9,839,563.9000 |
0.2402 USDT |
0.2392 USDT |
0.2419 USDT |
0.2502 USDT |
| 2023-07-20 |
0.2407 USDT |
4,233,727.8000 |
0.2388 USDT |
0.2369 USDT |
0.2391 USDT |
0.2406 USDT |
| 2023-07-19 |
0.2404 USDT |
2,239,267.2000 |
0.2399 USDT |
0.2378 USDT |
0.2396 USDT |
0.2381 USDT |
| 2023-07-18 |
0.2421 USDT |
3,131,901.9000 |
0.2421 USDT |
0.2376 USDT |
0.2392 USDT |
0.2394 USDT |
| 2023-07-17 |
0.2391 USDT |
3,579,555.6000 |
0.2391 USDT |
0.2347 USDT |
0.2380 USDT |
0.2419 USDT |
| 2023-07-16 |
0.2414 USDT |
2,659,911.2000 |
0.2434 USDT |
0.2385 USDT |
0.2400 USDT |
0.2393 USDT |
| 2023-07-15 |
0.2461 USDT |
4,140,995.9000 |
0.2496 USDT |
0.2412 USDT |
0.2429 USDT |
0.2428 USDT |
| 2023-07-14 |
0.2544 USDT |
5,682,553.8000 |
0.2572 USDT |
0.2439 USDT |
0.2479 USDT |
0.2502 USDT |
| 2023-07-13 |
0.2467 USDT |
4,824,761.0000 |
0.2383 USDT |
0.2358 USDT |
0.2374 USDT |
0.2565 USDT |
| 2023-07-12 |
0.2399 USDT |
2,835,704.1000 |
0.2391 USDT |
0.2362 USDT |
0.2377 USDT |
0.2375 USDT |
| 2023-07-11 |
0.2397 USDT |
1,970,228.2000 |
0.2402 USDT |
0.2367 USDT |
0.2392 USDT |
0.2386 USDT |
| 2023-07-10 |
0.2388 USDT |
3,056,367.2000 |
0.2412 USDT |
0.2346 USDT |
0.2366 USDT |
0.2404 USDT |
| 2023-07-09 |
0.2424 USDT |
1,666,218.5000 |
0.2419 USDT |
0.2395 USDT |
0.2408 USDT |
0.2407 USDT |
| 2023-07-08 |
0.2429 USDT |
1,981,918.0000 |
0.2428 USDT |
0.2390 USDT |
0.2409 USDT |
0.2417 USDT |
| 2023-07-07 |
0.2426 USDT |
2,582,496.1000 |
0.2429 USDT |
0.2395 USDT |
0.2418 USDT |
0.2427 USDT |
| 2023-07-06 |
0.2525 USDT |
3,617,581.8000 |
0.2550 USDT |
0.2433 USDT |
0.2451 USDT |
0.2434 USDT |
| 2023-07-05 |
0.2588 USDT |
3,626,208.3000 |
0.2614 USDT |
0.2522 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-07-04 |
0.2650 USDT |
3,652,226.5000 |
0.2689 USDT |
0.2590 USDT |
0.2612 USDT |
0.2614 USDT |
| 2023-07-03 |
0.2700 USDT |
4,995,187.2000 |
0.2658 USDT |
0.2655 USDT |
0.2677 USDT |
0.2688 USDT |
| 2023-07-02 |
0.2612 USDT |
2,618,645.0000 |
0.2638 USDT |
0.2561 USDT |
0.2596 USDT |
0.2658 USDT |
| 2023-07-01 |
0.2598 USDT |
3,025,758.6000 |
0.2586 USDT |
0.2544 USDT |
0.2568 USDT |
0.2633 USDT |
| 2023-06-30 |
0.2517 USDT |
4,334,294.9000 |
0.2468 USDT |
0.2415 USDT |
0.2466 USDT |
0.2585 USDT |
| 2023-06-29 |
0.2508 USDT |
3,864,880.3000 |
0.2516 USDT |
0.2457 USDT |
0.2473 USDT |
0.2475 USDT |
| 2023-06-28 |
0.2550 USDT |
3,507,722.1000 |
0.2641 USDT |
0.2463 USDT |
0.2504 USDT |
0.2508 USDT |
| 2023-06-27 |
0.2623 USDT |
4,777,471.4000 |
0.2580 USDT |
0.2562 USDT |
0.2588 USDT |
0.2639 USDT |
| 2023-06-26 |
0.2689 USDT |
3,581,191.9000 |
0.2755 USDT |
0.2614 USDT |
0.2639 USDT |
0.2630 USDT |
| 2023-06-25 |
0.2782 USDT |
2,698,684.5000 |
0.2746 USDT |
0.2730 USDT |
0.2745 USDT |
0.2752 USDT |
| 2023-06-24 |
0.2804 USDT |
3,346,674.9000 |
0.2903 USDT |
0.2737 USDT |
0.2752 USDT |
0.2749 USDT |
| 2023-06-23 |
0.2822 USDT |
7,209,581.2000 |
0.2801 USDT |
0.2712 USDT |
0.2774 USDT |
0.2880 USDT |
| 2023-06-22 |
0.2783 USDT |
14,474,553.4000 |
0.2678 USDT |
0.2637 USDT |
0.2703 USDT |
0.2796 USDT |
| 2023-06-21 |
0.2620 USDT |
5,456,461.7000 |
0.2578 USDT |
0.2558 USDT |
0.2576 USDT |
0.2692 USDT |
| 2023-06-20 |
0.2500 USDT |
5,108,054.7000 |
0.2534 USDT |
0.2433 USDT |
0.2458 USDT |
0.2584 USDT |
| 2023-06-19 |
0.2531 USDT |
8,743,364.5000 |
0.2609 USDT |
0.2467 USDT |
0.2493 USDT |
0.2527 USDT |
| 2023-06-18 |
0.2654 USDT |
55,394,902.3000 |
0.2324 USDT |
0.2303 USDT |
0.2342 USDT |
0.2606 USDT |
| 2023-06-17 |
0.2257 USDT |
6,155,051.5000 |
0.2161 USDT |
0.2155 USDT |
0.2165 USDT |
0.2334 USDT |
| 2023-06-16 |
0.2133 USDT |
3,279,621.5000 |
0.2125 USDT |
0.2084 USDT |
0.2116 USDT |
0.2155 USDT |
| 2023-06-15 |
0.2112 USDT |
3,754,689.0000 |
0.2132 USDT |
0.2077 USDT |
0.2099 USDT |
0.2123 USDT |
| 2023-06-14 |
0.2184 USDT |
3,964,183.5000 |
0.2210 USDT |
0.2100 USDT |
0.2117 USDT |
0.2116 USDT |
| 2023-06-13 |
0.2215 USDT |
3,827,063.7000 |
0.2207 USDT |
0.2177 USDT |
0.2207 USDT |
0.2209 USDT |
| 2023-06-12 |
0.2224 USDT |
3,933,960.9000 |
0.2270 USDT |
0.2172 USDT |
0.2207 USDT |
0.2208 USDT |
| 2023-06-11 |
0.2255 USDT |
2,383,096.0000 |
0.2263 USDT |
0.2224 USDT |
0.2237 USDT |
0.2271 USDT |
| 2023-06-10 |
0.2275 USDT |
10,709,079.0000 |
0.2573 USDT |
0.2110 USDT |
0.2233 USDT |
0.2263 USDT |
| 2023-06-09 |
0.2590 USDT |
1,969,608.5000 |
0.2601 USDT |
0.2555 USDT |
0.2571 USDT |
0.2563 USDT |
| 2023-06-08 |
0.2614 USDT |
2,263,465.1000 |
0.2612 USDT |
0.2573 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-06-07 |
0.2649 USDT |
3,087,025.4000 |
0.2694 USDT |
0.2587 USDT |
0.2609 USDT |
0.2609 USDT |
| 2023-06-06 |
0.2641 USDT |
6,092,835.2000 |
0.2632 USDT |
0.2562 USDT |
0.2613 USDT |
0.2695 USDT |
| 2023-06-05 |
0.2732 USDT |
5,414,608.3000 |
0.2867 USDT |
0.2610 USDT |
0.2630 USDT |
0.2629 USDT |
| 2023-06-04 |
0.2850 USDT |
4,377,336.2000 |
0.2787 USDT |
0.2784 USDT |
0.2796 USDT |
0.2893 USDT |
| 2023-06-03 |
0.2761 USDT |
1,430,504.2000 |
0.2759 USDT |
0.2738 USDT |
0.2751 USDT |
0.2776 USDT |
| 2023-06-02 |
0.2744 USDT |
2,533,239.5000 |
0.2723 USDT |
0.2695 USDT |
0.2725 USDT |
0.2759 USDT |