Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
9.9599 USDT |
10,338,658.0000 |
9.2303 USDT |
8.3633 USDT |
8.7879 USDT |
10.0499 USDT |
| 2022-01-18 |
9.3090 USDT |
6,420,964.3000 |
10.0361 USDT |
8.6238 USDT |
8.9484 USDT |
9.1661 USDT |
| 2022-01-17 |
10.2421 USDT |
7,035,234.4000 |
10.3924 USDT |
9.5950 USDT |
9.8332 USDT |
9.8617 USDT |
| 2022-01-16 |
11.7990 USDT |
5,663,379.2000 |
12.6303 USDT |
10.5910 USDT |
10.8313 USDT |
10.8200 USDT |
| 2022-01-15 |
13.2126 USDT |
6,737,786.4000 |
13.3673 USDT |
12.3855 USDT |
12.7295 USDT |
12.6350 USDT |
| 2022-01-14 |
13.9148 USDT |
18,630,679.3000 |
11.5701 USDT |
11.2433 USDT |
12.3865 USDT |
13.2525 USDT |
| 2022-01-13 |
12.2469 USDT |
25,529,672.3000 |
8.9507 USDT |
8.5300 USDT |
8.7899 USDT |
11.7706 USDT |
| 2022-01-12 |
9.2421 USDT |
17,761,579.3000 |
11.9709 USDT |
8.3233 USDT |
8.8571 USDT |
8.9344 USDT |
| 2022-01-11 |
15.2943 USDT |
7,680,721.9000 |
0.2500 USDT |
0.2500 USDT |
12.5498 USDT |
12.4500 USDT |