Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0292 USDT |
15,549,091.5000 |
0.0300 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2025-11-18 |
0.0297 USDT |
18,473,499.5000 |
0.0294 USDT |
0.0290 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-11-17 |
0.0304 USDT |
32,087,178.8000 |
0.0315 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-11-16 |
0.0323 USDT |
62,897,446.6000 |
0.0347 USDT |
0.0306 USDT |
0.0311 USDT |
0.0316 USDT |
| 2025-11-15 |
0.0348 USDT |
55,519,037.3000 |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0357 USDT |
| 2025-11-14 |
0.0319 USDT |
19,125,731.1000 |
0.0325 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-11-13 |
0.0338 USDT |
28,329,451.2000 |
0.0338 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-11-12 |
0.0348 USDT |
17,460,773.4000 |
0.0345 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-11-11 |
0.0363 USDT |
30,085,490.2000 |
0.0370 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-11-10 |
0.0366 USDT |
18,299,773.4000 |
0.0367 USDT |
0.0357 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-11-09 |
0.0358 USDT |
32,184,983.7000 |
0.0372 USDT |
0.0343 USDT |
0.0348 USDT |
0.0364 USDT |
| 2025-11-08 |
0.0384 USDT |
100,596,706.7000 |
0.0374 USDT |
0.0348 USDT |
0.0360 USDT |
0.0371 USDT |
| 2025-11-07 |
0.0347 USDT |
45,079,794.7000 |
0.0323 USDT |
0.0323 USDT |
0.0332 USDT |
0.0374 USDT |
| 2025-11-06 |
0.0320 USDT |
19,650,329.7000 |
0.0324 USDT |
0.0311 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-11-05 |
0.0318 USDT |
19,103,398.8000 |
0.0314 USDT |
0.0302 USDT |
0.0312 USDT |
0.0325 USDT |
| 2025-11-04 |
0.0320 USDT |
41,220,296.2000 |
0.0324 USDT |
0.0296 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-11-03 |
0.0337 USDT |
25,693,052.5000 |
0.0370 USDT |
0.0300 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-11-02 |
0.0368 USDT |
10,819,037.9000 |
0.0371 USDT |
0.0359 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-11-01 |
0.0363 USDT |
13,864,995.8000 |
0.0361 USDT |
0.0357 USDT |
0.0361 USDT |
0.0367 USDT |
| 2025-10-31 |
0.0359 USDT |
10,631,790.3000 |
0.0358 USDT |
0.0353 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-10-30 |
0.0364 USDT |
21,028,627.2000 |
0.0384 USDT |
0.0344 USDT |
0.0348 USDT |
0.0356 USDT |
| 2025-10-29 |
0.0385 USDT |
11,544,348.8000 |
0.0379 USDT |
0.0373 USDT |
0.0381 USDT |
0.0390 USDT |
| 2025-10-28 |
0.0388 USDT |
17,092,766.1000 |
0.0394 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-10-27 |
0.0409 USDT |
12,077,162.6000 |
0.0413 USDT |
0.0399 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-10-26 |
0.0405 USDT |
12,459,873.3000 |
0.0400 USDT |
0.0395 USDT |
0.0396 USDT |
0.0413 USDT |
| 2025-10-25 |
0.0397 USDT |
6,515,286.9000 |
0.0397 USDT |
0.0392 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-10-24 |
0.0398 USDT |
10,440,410.0000 |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-10-23 |
0.0391 USDT |
8,057,862.5000 |
0.0384 USDT |
0.0382 USDT |
0.0386 USDT |
0.0393 USDT |
| 2025-10-22 |
0.0392 USDT |
16,529,091.6000 |
0.0404 USDT |
0.0376 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-10-21 |
0.0413 USDT |
10,606,196.6000 |
0.0415 USDT |
0.0398 USDT |
0.0403 USDT |
0.0418 USDT |
| 2025-10-20 |
0.0422 USDT |
16,667,081.7000 |
0.0421 USDT |
0.0405 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-10-19 |
0.0415 USDT |
10,138,126.8000 |
0.0407 USDT |
0.0397 USDT |
0.0402 USDT |
0.0423 USDT |
| 2025-10-18 |
0.0410 USDT |
15,345,609.0000 |
0.0409 USDT |
0.0397 USDT |
0.0405 USDT |
0.0408 USDT |
| 2025-10-17 |
0.0416 USDT |
27,608,800.9000 |
0.0435 USDT |
0.0386 USDT |
0.0406 USDT |
0.0416 USDT |
| 2025-10-16 |
0.0444 USDT |
166,036,485.5000 |
0.0431 USDT |
0.0414 USDT |
0.0432 USDT |
0.0443 USDT |
| 2025-10-15 |
0.0441 USDT |
24,004,229.8000 |
0.0446 USDT |
0.0425 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-10-14 |
0.0439 USDT |
29,695,328.6000 |
0.0465 USDT |
0.0421 USDT |
0.0433 USDT |
0.0447 USDT |
| 2025-10-13 |
0.0460 USDT |
51,778,750.7000 |
0.0423 USDT |
0.0420 USDT |
0.0427 USDT |
0.0465 USDT |
| 2025-10-12 |
0.0406 USDT |
21,512,035.1000 |
0.0385 USDT |
0.0378 USDT |
0.0384 USDT |
0.0426 USDT |
| 2025-10-11 |
0.0398 USDT |
38,909,829.5000 |
0.0398 USDT |
0.0374 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-10-10 |
0.0435 USDT |
81,021,791.4000 |
0.0556 USDT |
0.0217 USDT |
0.0396 USDT |
0.0386 USDT |
| 2025-10-09 |
0.0559 USDT |
17,601,685.7000 |
0.0574 USDT |
0.0545 USDT |
0.0553 USDT |
0.0558 USDT |
| 2025-10-08 |
0.0569 USDT |
23,628,529.5000 |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0575 USDT |
| 2025-10-07 |
0.0580 USDT |
19,194,689.2000 |
0.0607 USDT |
0.0560 USDT |
0.0568 USDT |
0.0565 USDT |
| 2025-10-06 |
0.0598 USDT |
12,328,326.8000 |
0.0584 USDT |
0.0581 USDT |
0.0587 USDT |
0.0604 USDT |
| 2025-10-05 |
0.0591 USDT |
9,997,990.2000 |
0.0585 USDT |
0.0572 USDT |
0.0581 USDT |
0.0583 USDT |
| 2025-10-04 |
0.0589 USDT |
10,954,689.1000 |
0.0603 USDT |
0.0578 USDT |
0.0583 USDT |
0.0585 USDT |
| 2025-10-03 |
0.0599 USDT |
13,440,055.0000 |
0.0603 USDT |
0.0590 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-10-02 |
0.0595 USDT |
31,210,117.5000 |
0.0600 USDT |
0.0580 USDT |
0.0588 USDT |
0.0602 USDT |
| 2025-10-01 |
0.0586 USDT |
11,012,067.0000 |
0.0567 USDT |
0.0564 USDT |
0.0570 USDT |
0.0599 USDT |