Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0572 USDT |
14,226,200.9000 |
0.0586 USDT |
0.0557 USDT |
0.0563 USDT |
0.0567 USDT |
| 2025-09-29 |
0.0587 USDT |
10,616,627.6000 |
0.0598 USDT |
0.0574 USDT |
0.0585 USDT |
0.0588 USDT |
| 2025-09-28 |
0.0587 USDT |
18,402,345.5000 |
0.0586 USDT |
0.0570 USDT |
0.0574 USDT |
0.0596 USDT |
| 2025-09-27 |
0.0578 USDT |
14,287,506.8000 |
0.0574 USDT |
0.0570 USDT |
0.0574 USDT |
0.0588 USDT |
| 2025-09-26 |
0.0570 USDT |
13,837,847.1000 |
0.0559 USDT |
0.0558 USDT |
0.0563 USDT |
0.0576 USDT |
| 2025-09-25 |
0.0572 USDT |
20,992,884.9000 |
0.0594 USDT |
0.0552 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-09-24 |
0.0606 USDT |
14,941,115.4000 |
0.0605 USDT |
0.0592 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-09-23 |
0.0607 USDT |
12,436,235.0000 |
0.0604 USDT |
0.0594 USDT |
0.0600 USDT |
0.0607 USDT |
| 2025-09-22 |
0.0614 USDT |
23,434,937.6000 |
0.0659 USDT |
0.0592 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-09-21 |
0.0667 USDT |
9,286,175.9000 |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-09-20 |
0.0667 USDT |
9,480,891.0000 |
0.0666 USDT |
0.0657 USDT |
0.0662 USDT |
0.0670 USDT |
| 2025-09-19 |
0.0685 USDT |
17,805,026.0000 |
0.0695 USDT |
0.0664 USDT |
0.0670 USDT |
0.0673 USDT |
| 2025-09-18 |
0.0695 USDT |
15,370,503.5000 |
0.0690 USDT |
0.0684 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-09-17 |
0.0667 USDT |
11,882,666.3000 |
0.0667 USDT |
0.0657 USDT |
0.0662 USDT |
0.0682 USDT |
| 2025-09-16 |
0.0662 USDT |
7,423,229.4000 |
0.0659 USDT |
0.0651 USDT |
0.0656 USDT |
0.0670 USDT |
| 2025-09-15 |
0.0666 USDT |
13,205,899.9000 |
0.0680 USDT |
0.0649 USDT |
0.0654 USDT |
0.0659 USDT |
| 2025-09-14 |
0.0693 USDT |
12,507,599.1000 |
0.0710 USDT |
0.0679 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-09-13 |
0.0712 USDT |
14,915,668.3000 |
0.0704 USDT |
0.0697 USDT |
0.0704 USDT |
0.0710 USDT |
| 2025-09-12 |
0.0694 USDT |
10,276,200.3000 |
0.0695 USDT |
0.0686 USDT |
0.0691 USDT |
0.0703 USDT |
| 2025-09-11 |
0.0693 USDT |
15,337,706.0000 |
0.0704 USDT |
0.0680 USDT |
0.0688 USDT |
0.0693 USDT |
| 2025-09-10 |
0.0700 USDT |
9,474,623.5000 |
0.0699 USDT |
0.0692 USDT |
0.0697 USDT |
0.0705 USDT |
| 2025-09-09 |
0.0697 USDT |
13,998,665.5000 |
0.0690 USDT |
0.0688 USDT |
0.0693 USDT |
0.0699 USDT |
| 2025-09-08 |
0.0681 USDT |
14,197,151.6000 |
0.0671 USDT |
0.0665 USDT |
0.0672 USDT |
0.0693 USDT |
| 2025-09-07 |
0.0675 USDT |
7,638,482.0000 |
0.0663 USDT |
0.0662 USDT |
0.0665 USDT |
0.0673 USDT |
| 2025-09-06 |
0.0666 USDT |
4,559,067.6000 |
0.0673 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-09-05 |
0.0675 USDT |
8,107,980.5000 |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0677 USDT |
| 2025-09-04 |
0.0673 USDT |
8,997,259.2000 |
0.0692 USDT |
0.0657 USDT |
0.0661 USDT |
0.0669 USDT |
| 2025-09-03 |
0.0691 USDT |
8,416,295.6000 |
0.0694 USDT |
0.0684 USDT |
0.0687 USDT |
0.0693 USDT |
| 2025-09-02 |
0.0688 USDT |
8,826,000.1000 |
0.0679 USDT |
0.0674 USDT |
0.0681 USDT |
0.0694 USDT |
| 2025-09-01 |
0.0702 USDT |
19,403,377.8000 |
0.0713 USDT |
0.0665 USDT |
0.0675 USDT |
0.0679 USDT |
| 2025-08-31 |
0.0730 USDT |
6,535,950.9000 |
0.0729 USDT |
0.0720 USDT |
0.0727 USDT |
0.0723 USDT |
| 2025-08-30 |
0.0723 USDT |
8,237,368.0000 |
0.0723 USDT |
0.0712 USDT |
0.0721 USDT |
0.0727 USDT |
| 2025-08-29 |
0.0735 USDT |
15,968,572.6000 |
0.0771 USDT |
0.0713 USDT |
0.0719 USDT |
0.0724 USDT |
| 2025-08-28 |
0.0756 USDT |
12,305,020.4000 |
0.0746 USDT |
0.0733 USDT |
0.0745 USDT |
0.0761 USDT |
| 2025-08-27 |
0.0748 USDT |
11,141,819.0000 |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0749 USDT |
| 2025-08-26 |
0.0730 USDT |
13,063,553.2000 |
0.0715 USDT |
0.0709 USDT |
0.0716 USDT |
0.0746 USDT |
| 2025-08-25 |
0.0744 USDT |
13,709,870.1000 |
0.0780 USDT |
0.0706 USDT |
0.0713 USDT |
0.0717 USDT |
| 2025-08-24 |
0.0788 USDT |
12,791,880.2000 |
0.0803 USDT |
0.0768 USDT |
0.0776 USDT |
0.0785 USDT |
| 2025-08-23 |
0.0794 USDT |
8,574,762.3000 |
0.0807 USDT |
0.0781 USDT |
0.0790 USDT |
0.0801 USDT |
| 2025-08-22 |
0.0763 USDT |
13,714,007.1000 |
0.0739 USDT |
0.0722 USDT |
0.0731 USDT |
0.0800 USDT |
| 2025-08-21 |
0.0749 USDT |
5,728,961.6000 |
0.0759 USDT |
0.0734 USDT |
0.0739 USDT |
0.0743 USDT |
| 2025-08-20 |
0.0746 USDT |
12,058,325.5000 |
0.0733 USDT |
0.0728 USDT |
0.0738 USDT |
0.0759 USDT |
| 2025-08-19 |
0.0755 USDT |
14,706,951.0000 |
0.0765 USDT |
0.0736 USDT |
0.0743 USDT |
0.0743 USDT |
| 2025-08-18 |
0.0765 USDT |
15,774,392.0000 |
0.0797 USDT |
0.0744 USDT |
0.0756 USDT |
0.0768 USDT |
| 2025-08-17 |
0.0797 USDT |
13,165,831.4000 |
0.0785 USDT |
0.0776 USDT |
0.0781 USDT |
0.0802 USDT |
| 2025-08-16 |
0.0763 USDT |
14,270,564.2000 |
0.0734 USDT |
0.0733 USDT |
0.0741 USDT |
0.0780 USDT |
| 2025-08-15 |
0.0735 USDT |
17,623,609.5000 |
0.0740 USDT |
0.0715 USDT |
0.0730 USDT |
0.0735 USDT |
| 2025-08-14 |
0.0766 USDT |
34,853,820.9000 |
0.0810 USDT |
0.0726 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-08-13 |
0.0800 USDT |
32,308,434.1000 |
0.0769 USDT |
0.0758 USDT |
0.0771 USDT |
0.0813 USDT |
| 2025-08-12 |
0.0748 USDT |
18,497,408.7000 |
0.0717 USDT |
0.0712 USDT |
0.0722 USDT |
0.0770 USDT |