Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0245 USDT |
15,639,289.6000 |
0.0251 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2026-01-07 |
0.0253 USDT |
12,299,058.0000 |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-06 |
0.0258 USDT |
12,451,270.9000 |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2026-01-05 |
0.0257 USDT |
20,795,361.9000 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0259 USDT |
| 2026-01-04 |
0.0250 USDT |
10,483,321.5000 |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2026-01-03 |
0.0247 USDT |
9,185,518.6000 |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0248 USDT |
| 2026-01-02 |
0.0241 USDT |
14,791,498.2000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0246 USDT |
| 2026-01-01 |
0.0234 USDT |
17,088,840.0000 |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-12-31 |
0.0231 USDT |
14,847,624.1000 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-12-30 |
0.0232 USDT |
12,534,024.2000 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-12-29 |
0.0235 USDT |
12,805,787.8000 |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-12-28 |
0.0238 USDT |
14,311,005.6000 |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-27 |
0.0236 USDT |
14,603,200.8000 |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-12-26 |
0.0233 USDT |
18,862,424.1000 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-12-25 |
0.0236 USDT |
18,968,948.9000 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-12-24 |
0.0231 USDT |
18,042,462.6000 |
0.0239 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-12-23 |
0.0242 USDT |
32,136,669.9000 |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-12-22 |
0.0239 USDT |
8,881,562.1000 |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-12-21 |
0.0241 USDT |
11,361,144.1000 |
0.0245 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-12-20 |
0.0242 USDT |
11,261,882.1000 |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-12-19 |
0.0238 USDT |
14,040,209.7000 |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0244 USDT |
| 2025-12-18 |
0.0244 USDT |
55,708,391.7000 |
0.0239 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-12-17 |
0.0246 USDT |
30,898,545.7000 |
0.0259 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-12-16 |
0.0259 USDT |
23,691,480.5000 |
0.0260 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-12-15 |
0.0275 USDT |
39,736,258.6000 |
0.0282 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-12-14 |
0.0300 USDT |
100,204,973.0000 |
0.0284 USDT |
0.0278 USDT |
0.0282 USDT |
0.0292 USDT |
| 2025-12-13 |
0.0285 USDT |
13,121,985.1000 |
0.0289 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-12-12 |
0.0292 USDT |
23,272,843.8000 |
0.0302 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-12-11 |
0.0303 USDT |
41,480,110.8000 |
0.0313 USDT |
0.0291 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-12-10 |
0.0335 USDT |
49,837,239.5000 |
0.0338 USDT |
0.0316 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-12-09 |
0.0342 USDT |
66,080,707.8000 |
0.0340 USDT |
0.0327 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-12-08 |
0.0387 USDT |
236,569,066.0000 |
0.0364 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-12-07 |
0.0354 USDT |
402,388,746.8000 |
0.0273 USDT |
0.0261 USDT |
0.0269 USDT |
0.0346 USDT |
| 2025-12-06 |
0.0282 USDT |
98,238,177.2000 |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0271 USDT |
| 2025-12-05 |
0.0250 USDT |
22,349,407.7000 |
0.0255 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-12-04 |
0.0257 USDT |
13,689,806.0000 |
0.0261 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-12-03 |
0.0256 USDT |
20,255,128.5000 |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-12-02 |
0.0250 USDT |
21,474,666.2000 |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0258 USDT |
| 2025-12-01 |
0.0243 USDT |
31,896,279.7000 |
0.0263 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-11-30 |
0.0272 USDT |
22,932,962.1000 |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-11-29 |
0.0274 USDT |
12,678,501.0000 |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-11-28 |
0.0280 USDT |
17,260,994.6000 |
0.0286 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-27 |
0.0285 USDT |
10,445,212.5000 |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-11-26 |
0.0281 USDT |
17,161,592.4000 |
0.0282 USDT |
0.0273 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-11-25 |
0.0282 USDT |
15,572,865.8000 |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-11-24 |
0.0278 USDT |
17,971,705.3000 |
0.0277 USDT |
0.0271 USDT |
0.0274 USDT |
0.0286 USDT |
| 2025-11-23 |
0.0280 USDT |
12,065,498.5000 |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-11-22 |
0.0274 USDT |
14,872,325.2000 |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-11-21 |
0.0279 USDT |
31,866,556.7000 |
0.0291 USDT |
0.0265 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-11-20 |
0.0307 USDT |
36,016,866.9000 |
0.0293 USDT |
0.0287 USDT |
0.0294 USDT |
0.0296 USDT |