Identifier on Binance: GHSTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
0.9569 BUSD |
3,119.8000 GHST |
0.9610 BUSD |
0.9510 BUSD |
0.9510 BUSD |
0.9570 BUSD |
2023-07-12 |
0.9925 BUSD |
210,775.1000 GHST |
0.9160 BUSD |
0.9160 BUSD |
0.9160 BUSD |
0.9460 BUSD |
2023-07-11 |
0.9169 BUSD |
14,975.0000 GHST |
0.9150 BUSD |
0.9070 BUSD |
0.9120 BUSD |
0.9160 BUSD |
2023-07-10 |
0.9182 BUSD |
31,133.2000 GHST |
0.9180 BUSD |
0.8980 BUSD |
0.9050 BUSD |
0.9130 BUSD |
2023-07-09 |
0.9103 BUSD |
25,005.9000 GHST |
0.9050 BUSD |
0.8990 BUSD |
0.9050 BUSD |
0.9210 BUSD |
2023-07-08 |
0.9175 BUSD |
55,559.3000 GHST |
0.9290 BUSD |
0.9000 BUSD |
0.9030 BUSD |
0.9050 BUSD |
2023-07-07 |
0.9270 BUSD |
20,398.7000 GHST |
0.9390 BUSD |
0.9130 BUSD |
0.9190 BUSD |
0.9290 BUSD |
2023-07-06 |
0.9487 BUSD |
97,527.0000 GHST |
0.9630 BUSD |
0.9300 BUSD |
0.9390 BUSD |
0.9400 BUSD |
2023-07-05 |
1.0264 BUSD |
785,652.2000 GHST |
0.9520 BUSD |
0.9470 BUSD |
0.9520 BUSD |
0.9650 BUSD |
2023-07-04 |
0.9491 BUSD |
24,199.6000 GHST |
0.9470 BUSD |
0.9340 BUSD |
0.9360 BUSD |
0.9460 BUSD |
2023-07-03 |
0.9449 BUSD |
20,293.1000 GHST |
0.9420 BUSD |
0.9340 BUSD |
0.9420 BUSD |
0.9460 BUSD |
2023-07-02 |
0.9397 BUSD |
28,043.7000 GHST |
0.9450 BUSD |
0.9320 BUSD |
0.9370 BUSD |
0.9420 BUSD |
2023-07-01 |
0.9339 BUSD |
20,319.1000 GHST |
0.9350 BUSD |
0.9220 BUSD |
0.9290 BUSD |
0.9380 BUSD |
2023-06-30 |
0.9689 BUSD |
31,736.2000 GHST |
0.9570 BUSD |
0.9260 BUSD |
0.9350 BUSD |
0.9380 BUSD |
2023-06-29 |
0.9616 BUSD |
23,425.5000 GHST |
0.9640 BUSD |
0.9520 BUSD |
0.9520 BUSD |
0.9520 BUSD |
2023-06-28 |
0.9728 BUSD |
5,207.4000 GHST |
0.9890 BUSD |
0.9540 BUSD |
0.9580 BUSD |
0.9620 BUSD |
2023-06-27 |
0.9917 BUSD |
17,570.7000 GHST |
0.9770 BUSD |
0.9770 BUSD |
0.9770 BUSD |
0.9900 BUSD |
2023-06-26 |
0.9877 BUSD |
17,992.5000 GHST |
0.9870 BUSD |
0.9740 BUSD |
0.9800 BUSD |
0.9800 BUSD |
2023-06-25 |
0.9932 BUSD |
14,998.7000 GHST |
0.9820 BUSD |
0.9780 BUSD |
0.9800 BUSD |
0.9850 BUSD |
2023-06-24 |
0.9784 BUSD |
26,388.2000 GHST |
0.9810 BUSD |
0.9620 BUSD |
0.9690 BUSD |
0.9810 BUSD |
2023-06-23 |
0.9749 BUSD |
49,745.2000 GHST |
0.9630 BUSD |
0.8600 BUSD |
0.9750 BUSD |
0.9800 BUSD |
2023-06-22 |
0.9807 BUSD |
45,396.7000 GHST |
0.9870 BUSD |
0.9510 BUSD |
0.9550 BUSD |
0.9650 BUSD |
2023-06-21 |
0.9550 BUSD |
90,089.8000 GHST |
0.9130 BUSD |
0.9130 BUSD |
0.9210 BUSD |
0.9790 BUSD |
2023-06-20 |
0.9046 BUSD |
30,461.6000 GHST |
0.8930 BUSD |
0.8810 BUSD |
0.8910 BUSD |
0.9140 BUSD |
2023-06-19 |
0.8845 BUSD |
28,605.3000 GHST |
0.8890 BUSD |
0.8770 BUSD |
0.8780 BUSD |
0.8960 BUSD |
2023-06-18 |
0.8986 BUSD |
65,769.0000 GHST |
0.8710 BUSD |
0.8680 BUSD |
0.8740 BUSD |
0.8840 BUSD |
2023-06-17 |
0.8795 BUSD |
21,537.9000 GHST |
0.8600 BUSD |
0.8600 BUSD |
0.8600 BUSD |
0.8670 BUSD |
2023-06-16 |
0.8564 BUSD |
11,147.1000 GHST |
0.8640 BUSD |
0.8390 BUSD |
0.8550 BUSD |
0.8600 BUSD |
2023-06-15 |
0.8598 BUSD |
15,678.4000 GHST |
0.8570 BUSD |
0.8520 BUSD |
0.8560 BUSD |
0.8640 BUSD |
2023-06-14 |
0.8827 BUSD |
19,262.3000 GHST |
0.8850 BUSD |
0.8440 BUSD |
0.8540 BUSD |
0.8540 BUSD |
2023-06-13 |
0.8839 BUSD |
38,773.9000 GHST |
0.9070 BUSD |
0.8570 BUSD |
0.8780 BUSD |
0.8780 BUSD |
2023-06-12 |
0.9045 BUSD |
17,378.4000 GHST |
0.9150 BUSD |
0.8940 BUSD |
0.8990 BUSD |
0.9070 BUSD |
2023-06-11 |
0.9189 BUSD |
83,418.5000 GHST |
0.8850 BUSD |
0.8820 BUSD |
0.8870 BUSD |
0.9090 BUSD |
2023-06-10 |
0.8902 BUSD |
140,204.5200 GHST |
0.9470 BUSD |
0.8450 BUSD |
0.8830 BUSD |
0.8830 BUSD |
2023-06-09 |
0.9559 BUSD |
9,128.2000 GHST |
0.9510 BUSD |
0.9470 BUSD |
0.9480 BUSD |
0.9480 BUSD |
2023-06-08 |
0.9621 BUSD |
98,879.6000 GHST |
0.9990 BUSD |
0.9380 BUSD |
0.9430 BUSD |
0.9520 BUSD |
2023-06-07 |
1.0377 BUSD |
426,742.3000 GHST |
0.9610 BUSD |
0.9490 BUSD |
0.9530 BUSD |
0.9940 BUSD |
2023-06-06 |
0.9380 BUSD |
56,744.3000 GHST |
0.9520 BUSD |
0.9190 BUSD |
0.9320 BUSD |
0.9610 BUSD |
2023-06-05 |
0.9523 BUSD |
75,683.9000 GHST |
0.9900 BUSD |
0.9180 BUSD |
0.9490 BUSD |
0.9570 BUSD |
2023-06-04 |
1.0069 BUSD |
21,383.6000 GHST |
1.0060 BUSD |
0.9890 BUSD |
0.9970 BUSD |
0.9920 BUSD |
2023-06-03 |
1.0272 BUSD |
107,407.0000 GHST |
0.9920 BUSD |
0.9840 BUSD |
0.9910 BUSD |
1.0030 BUSD |
2023-06-02 |
0.9876 BUSD |
8,727.3000 GHST |
0.9860 BUSD |
0.9780 BUSD |
0.9840 BUSD |
0.9940 BUSD |
2023-06-01 |
0.9742 BUSD |
11,249.7000 GHST |
0.9550 BUSD |
0.9550 BUSD |
0.9570 BUSD |
0.9850 BUSD |
2023-05-31 |
0.9619 BUSD |
12,838.1000 GHST |
0.9830 BUSD |
0.9460 BUSD |
0.9540 BUSD |
0.9550 BUSD |
2023-05-30 |
0.9881 BUSD |
20,301.1000 GHST |
0.9830 BUSD |
0.9810 BUSD |
0.9810 BUSD |
0.9870 BUSD |
2023-05-29 |
0.9871 BUSD |
9,491.9000 GHST |
0.9880 BUSD |
0.9820 BUSD |
0.9830 BUSD |
0.9830 BUSD |
2023-05-28 |
0.9805 BUSD |
18,353.5000 GHST |
0.9720 BUSD |
0.9710 BUSD |
0.9770 BUSD |
0.9900 BUSD |
2023-05-27 |
0.9728 BUSD |
57,220.8000 GHST |
0.9850 BUSD |
0.9650 BUSD |
0.9740 BUSD |
0.9740 BUSD |
2023-05-26 |
0.9827 BUSD |
21,231.2000 GHST |
0.9660 BUSD |
0.9660 BUSD |
0.9660 BUSD |
0.9890 BUSD |
2023-05-25 |
0.9587 BUSD |
19,469.0000 GHST |
0.9360 BUSD |
0.9310 BUSD |
0.9350 BUSD |
0.9610 BUSD |