Crypto exchange Binance

Market Aavegotchi (GHST) / Binance USD (BUSD)

Identifier on Binance: GHSTBUSD
Price
123...1819
Date Price Volume Open Low High Close
2023-07-13 0.9569 BUSD 3,119.8000 GHST 0.9610 BUSD 0.9510 BUSD 0.9510 BUSD 0.9570 BUSD
2023-07-12 0.9925 BUSD 210,775.1000 GHST 0.9160 BUSD 0.9160 BUSD 0.9160 BUSD 0.9460 BUSD
2023-07-11 0.9169 BUSD 14,975.0000 GHST 0.9150 BUSD 0.9070 BUSD 0.9120 BUSD 0.9160 BUSD
2023-07-10 0.9182 BUSD 31,133.2000 GHST 0.9180 BUSD 0.8980 BUSD 0.9050 BUSD 0.9130 BUSD
2023-07-09 0.9103 BUSD 25,005.9000 GHST 0.9050 BUSD 0.8990 BUSD 0.9050 BUSD 0.9210 BUSD
2023-07-08 0.9175 BUSD 55,559.3000 GHST 0.9290 BUSD 0.9000 BUSD 0.9030 BUSD 0.9050 BUSD
2023-07-07 0.9270 BUSD 20,398.7000 GHST 0.9390 BUSD 0.9130 BUSD 0.9190 BUSD 0.9290 BUSD
2023-07-06 0.9487 BUSD 97,527.0000 GHST 0.9630 BUSD 0.9300 BUSD 0.9390 BUSD 0.9400 BUSD
2023-07-05 1.0264 BUSD 785,652.2000 GHST 0.9520 BUSD 0.9470 BUSD 0.9520 BUSD 0.9650 BUSD
2023-07-04 0.9491 BUSD 24,199.6000 GHST 0.9470 BUSD 0.9340 BUSD 0.9360 BUSD 0.9460 BUSD
2023-07-03 0.9449 BUSD 20,293.1000 GHST 0.9420 BUSD 0.9340 BUSD 0.9420 BUSD 0.9460 BUSD
2023-07-02 0.9397 BUSD 28,043.7000 GHST 0.9450 BUSD 0.9320 BUSD 0.9370 BUSD 0.9420 BUSD
2023-07-01 0.9339 BUSD 20,319.1000 GHST 0.9350 BUSD 0.9220 BUSD 0.9290 BUSD 0.9380 BUSD
2023-06-30 0.9689 BUSD 31,736.2000 GHST 0.9570 BUSD 0.9260 BUSD 0.9350 BUSD 0.9380 BUSD
2023-06-29 0.9616 BUSD 23,425.5000 GHST 0.9640 BUSD 0.9520 BUSD 0.9520 BUSD 0.9520 BUSD
2023-06-28 0.9728 BUSD 5,207.4000 GHST 0.9890 BUSD 0.9540 BUSD 0.9580 BUSD 0.9620 BUSD
2023-06-27 0.9917 BUSD 17,570.7000 GHST 0.9770 BUSD 0.9770 BUSD 0.9770 BUSD 0.9900 BUSD
2023-06-26 0.9877 BUSD 17,992.5000 GHST 0.9870 BUSD 0.9740 BUSD 0.9800 BUSD 0.9800 BUSD
2023-06-25 0.9932 BUSD 14,998.7000 GHST 0.9820 BUSD 0.9780 BUSD 0.9800 BUSD 0.9850 BUSD
2023-06-24 0.9784 BUSD 26,388.2000 GHST 0.9810 BUSD 0.9620 BUSD 0.9690 BUSD 0.9810 BUSD
2023-06-23 0.9749 BUSD 49,745.2000 GHST 0.9630 BUSD 0.8600 BUSD 0.9750 BUSD 0.9800 BUSD
2023-06-22 0.9807 BUSD 45,396.7000 GHST 0.9870 BUSD 0.9510 BUSD 0.9550 BUSD 0.9650 BUSD
2023-06-21 0.9550 BUSD 90,089.8000 GHST 0.9130 BUSD 0.9130 BUSD 0.9210 BUSD 0.9790 BUSD
2023-06-20 0.9046 BUSD 30,461.6000 GHST 0.8930 BUSD 0.8810 BUSD 0.8910 BUSD 0.9140 BUSD
2023-06-19 0.8845 BUSD 28,605.3000 GHST 0.8890 BUSD 0.8770 BUSD 0.8780 BUSD 0.8960 BUSD
2023-06-18 0.8986 BUSD 65,769.0000 GHST 0.8710 BUSD 0.8680 BUSD 0.8740 BUSD 0.8840 BUSD
2023-06-17 0.8795 BUSD 21,537.9000 GHST 0.8600 BUSD 0.8600 BUSD 0.8600 BUSD 0.8670 BUSD
2023-06-16 0.8564 BUSD 11,147.1000 GHST 0.8640 BUSD 0.8390 BUSD 0.8550 BUSD 0.8600 BUSD
2023-06-15 0.8598 BUSD 15,678.4000 GHST 0.8570 BUSD 0.8520 BUSD 0.8560 BUSD 0.8640 BUSD
2023-06-14 0.8827 BUSD 19,262.3000 GHST 0.8850 BUSD 0.8440 BUSD 0.8540 BUSD 0.8540 BUSD
2023-06-13 0.8839 BUSD 38,773.9000 GHST 0.9070 BUSD 0.8570 BUSD 0.8780 BUSD 0.8780 BUSD
2023-06-12 0.9045 BUSD 17,378.4000 GHST 0.9150 BUSD 0.8940 BUSD 0.8990 BUSD 0.9070 BUSD
2023-06-11 0.9189 BUSD 83,418.5000 GHST 0.8850 BUSD 0.8820 BUSD 0.8870 BUSD 0.9090 BUSD
2023-06-10 0.8902 BUSD 140,204.5200 GHST 0.9470 BUSD 0.8450 BUSD 0.8830 BUSD 0.8830 BUSD
2023-06-09 0.9559 BUSD 9,128.2000 GHST 0.9510 BUSD 0.9470 BUSD 0.9480 BUSD 0.9480 BUSD
2023-06-08 0.9621 BUSD 98,879.6000 GHST 0.9990 BUSD 0.9380 BUSD 0.9430 BUSD 0.9520 BUSD
2023-06-07 1.0377 BUSD 426,742.3000 GHST 0.9610 BUSD 0.9490 BUSD 0.9530 BUSD 0.9940 BUSD
2023-06-06 0.9380 BUSD 56,744.3000 GHST 0.9520 BUSD 0.9190 BUSD 0.9320 BUSD 0.9610 BUSD
2023-06-05 0.9523 BUSD 75,683.9000 GHST 0.9900 BUSD 0.9180 BUSD 0.9490 BUSD 0.9570 BUSD
2023-06-04 1.0069 BUSD 21,383.6000 GHST 1.0060 BUSD 0.9890 BUSD 0.9970 BUSD 0.9920 BUSD
2023-06-03 1.0272 BUSD 107,407.0000 GHST 0.9920 BUSD 0.9840 BUSD 0.9910 BUSD 1.0030 BUSD
2023-06-02 0.9876 BUSD 8,727.3000 GHST 0.9860 BUSD 0.9780 BUSD 0.9840 BUSD 0.9940 BUSD
2023-06-01 0.9742 BUSD 11,249.7000 GHST 0.9550 BUSD 0.9550 BUSD 0.9570 BUSD 0.9850 BUSD
2023-05-31 0.9619 BUSD 12,838.1000 GHST 0.9830 BUSD 0.9460 BUSD 0.9540 BUSD 0.9550 BUSD
2023-05-30 0.9881 BUSD 20,301.1000 GHST 0.9830 BUSD 0.9810 BUSD 0.9810 BUSD 0.9870 BUSD
2023-05-29 0.9871 BUSD 9,491.9000 GHST 0.9880 BUSD 0.9820 BUSD 0.9830 BUSD 0.9830 BUSD
2023-05-28 0.9805 BUSD 18,353.5000 GHST 0.9720 BUSD 0.9710 BUSD 0.9770 BUSD 0.9900 BUSD
2023-05-27 0.9728 BUSD 57,220.8000 GHST 0.9850 BUSD 0.9650 BUSD 0.9740 BUSD 0.9740 BUSD
2023-05-26 0.9827 BUSD 21,231.2000 GHST 0.9660 BUSD 0.9660 BUSD 0.9660 BUSD 0.9890 BUSD
2023-05-25 0.9587 BUSD 19,469.0000 GHST 0.9360 BUSD 0.9310 BUSD 0.9350 BUSD 0.9610 BUSD
123...1819