Crypto exchange Binance

Market Aavegotchi (GHST) / Binance USD (BUSD)

Identifier on Binance: GHSTBUSD
Date Price Volume Open Low High Close
2021-04-22 1.0787 BUSD 775,873.8900 GHST 1.0839 BUSD 1.0701 BUSD 1.0771 BUSD 1.0720 BUSD
2021-04-21 1.0983 BUSD 666,960.7300 GHST 1.1219 BUSD 1.0756 BUSD 1.0877 BUSD 1.0837 BUSD
2021-04-20 1.0902 BUSD 995,512.7300 GHST 1.0881 BUSD 1.0597 BUSD 1.0768 BUSD 1.1220 BUSD
2021-04-19 1.1036 BUSD 1,442,130.1200 GHST 1.1136 BUSD 1.0550 BUSD 1.0992 BUSD 1.0868 BUSD
2021-04-18 1.1304 BUSD 2,306,468.3900 GHST 1.1743 BUSD 1.0541 BUSD 1.1076 BUSD 1.1160 BUSD
2021-04-17 1.1875 BUSD 855,929.7700 GHST 1.1721 BUSD 1.1720 BUSD 1.1759 BUSD 1.1754 BUSD
2021-04-16 1.1824 BUSD 1,251,061.5500 GHST 1.2187 BUSD 1.1716 BUSD 1.1724 BUSD 1.1720 BUSD
2021-04-15 1.2090 BUSD 1,675,036.3500 GHST 1.1797 BUSD 1.1775 BUSD 1.1907 BUSD 1.2238 BUSD
2021-04-14 1.1781 BUSD 1,530,680.7100 GHST 1.1969 BUSD 1.1600 BUSD 1.1753 BUSD 1.1807 BUSD
2021-04-13 1.2100 BUSD 1,153,373.0300 GHST 1.2205 BUSD 1.1930 BUSD 1.2015 BUSD 1.2008 BUSD
2021-04-12 1.2270 BUSD 1,484,254.1400 GHST 1.2577 BUSD 1.1987 BUSD 1.2119 BUSD 1.2136 BUSD
2021-04-11 1.2600 BUSD 1,888,376.4400 GHST 1.2071 BUSD 1.2071 BUSD 1.2276 BUSD 1.2346 BUSD
2021-04-10 1.2197 BUSD 994,307.5400 GHST 1.2066 BUSD 1.2040 BUSD 1.2157 BUSD 1.2095 BUSD
2021-04-09 1.2292 BUSD 1,234,321.5200 GHST 1.2246 BUSD 1.2029 BUSD 1.2093 BUSD 1.2102 BUSD
2021-04-08 1.2226 BUSD 951,654.8900 GHST 1.2085 BUSD 1.1970 BUSD 1.2160 BUSD 1.2279 BUSD
2021-04-07 1.2394 BUSD 1,918,032.8300 GHST 1.2567 BUSD 1.2171 BUSD 1.2251 BUSD 1.2200 BUSD
2021-04-06 1.2899 BUSD 1,948,398.8100 GHST 1.3085 BUSD 1.2632 BUSD 1.2739 BUSD 1.2731 BUSD
2021-04-05 1.3110 BUSD 1,412,410.8800 GHST 1.3472 BUSD 1.3006 BUSD 1.3084 BUSD 1.3037 BUSD
2021-04-04 1.3261 BUSD 1,093,023.2900 GHST 1.2930 BUSD 1.2920 BUSD 1.3221 BUSD 1.3465 BUSD
2021-04-03 1.3339 BUSD 1,711,135.6500 GHST 1.3624 BUSD 1.2900 BUSD 1.2979 BUSD 1.3019 BUSD
2021-04-02 1.3657 BUSD 1,602,345.0700 GHST 1.3807 BUSD 1.3365 BUSD 1.3600 BUSD 1.3619 BUSD
2021-04-01 1.3956 BUSD 1,344,331.3900 GHST 1.4094 BUSD 1.3673 BUSD 1.3839 BUSD 1.3839 BUSD
2021-03-31 1.4225 BUSD 1,463,324.0500 GHST 1.4600 BUSD 1.3934 BUSD 1.4089 BUSD 1.4039 BUSD
2021-03-30 1.4444 BUSD 1,878,295.3400 GHST 1.4217 BUSD 1.4150 BUSD 1.4246 BUSD 1.4798 BUSD
2021-03-29 1.4288 BUSD 2,294,346.7200 GHST 1.4301 BUSD 1.4003 BUSD 1.4122 BUSD 1.4241 BUSD
2021-03-28 1.4081 BUSD 1,851,871.7300 GHST 1.3903 BUSD 1.3746 BUSD 1.3864 BUSD 1.4142 BUSD
2021-03-27 1.3852 BUSD 1,501,094.9000 GHST 1.3747 BUSD 1.3627 BUSD 1.3775 BUSD 1.4100 BUSD
2021-03-26 1.3782 BUSD 1,430,778.3600 GHST 1.3659 BUSD 1.3627 BUSD 1.3695 BUSD 1.3762 BUSD
2021-03-25 1.3761 BUSD 1,824,890.6900 GHST 1.4097 BUSD 1.3444 BUSD 1.3639 BUSD 1.3613 BUSD
2021-03-24 1.4183 BUSD 1,665,359.8900 GHST 1.4081 BUSD 1.3611 BUSD 1.4149 BUSD 1.4098 BUSD
2021-03-23 1.4284 BUSD 2,219,952.3900 GHST 1.4324 BUSD 1.4010 BUSD 1.4102 BUSD 1.4080 BUSD
2021-03-22 1.4595 BUSD 1,800,799.6200 GHST 1.4639 BUSD 1.4101 BUSD 1.4529 BUSD 1.4492 BUSD
2021-03-21 1.4855 BUSD 2,133,334.8200 GHST 1.5077 BUSD 1.4541 BUSD 1.4641 BUSD 1.4698 BUSD
2021-03-20 1.5203 BUSD 2,065,578.7400 GHST 1.5191 BUSD 1.4980 BUSD 1.5119 BUSD 1.5076 BUSD
2021-03-19 1.5362 BUSD 1,674,293.0300 GHST 1.5399 BUSD 1.5140 BUSD 1.5200 BUSD 1.5200 BUSD
2021-03-18 1.5480 BUSD 1,829,795.9500 GHST 1.5585 BUSD 1.5303 BUSD 1.5402 BUSD 1.5394 BUSD
2021-03-17 1.5670 BUSD 2,503,055.6300 GHST 1.5940 BUSD 1.5301 BUSD 1.5534 BUSD 1.5453 BUSD
2021-03-16 1.6119 BUSD 3,391,181.9900 GHST 1.6400 BUSD 1.5802 BUSD 1.5938 BUSD 1.5922 BUSD
2021-03-15 1.6614 BUSD 8,032,078.4300 GHST 1.7466 BUSD 1.5980 BUSD 1.6304 BUSD 1.6400 BUSD
2021-03-14 1.7010 BUSD 13,369,498.8700 GHST 1.5785 BUSD 1.5513 BUSD 1.6042 BUSD 1.7599 BUSD
2021-03-13 1.5122 BUSD 6,356,154.0500 GHST 1.4358 BUSD 1.4002 BUSD 1.4399 BUSD 1.5768 BUSD
2021-03-12 1.4036 BUSD 3,453,186.5800 GHST 1.3702 BUSD 1.3584 BUSD 1.3813 BUSD 1.4359 BUSD
2021-03-11 1.3813 BUSD 3,039,870.2000 GHST 1.4025 BUSD 1.3501 BUSD 1.3730 BUSD 1.3666 BUSD
2021-03-10 1.4352 BUSD 3,478,133.4400 GHST 1.4762 BUSD 1.4070 BUSD 1.4219 BUSD 1.4130 BUSD
2021-03-09 1.4754 BUSD 4,798,712.8100 GHST 1.4278 BUSD 1.4206 BUSD 1.4644 BUSD 1.4775 BUSD
2021-03-08 1.4333 BUSD 3,131,263.6100 GHST 1.4332 BUSD 1.4005 BUSD 1.4188 BUSD 1.4126 BUSD
2021-03-07 1.4363 BUSD 3,232,092.0900 GHST 1.4577 BUSD 1.4000 BUSD 1.4200 BUSD 1.4270 BUSD
2021-03-06 1.5053 BUSD 3,921,737.3000 GHST 1.5725 BUSD 1.4346 BUSD 1.4650 BUSD 1.4612 BUSD
2021-03-05 1.5898 BUSD 3,070,247.4100 GHST 1.6299 BUSD 1.5507 BUSD 1.5718 BUSD 1.5709 BUSD
2021-03-04 1.6120 BUSD 6,306,168.9400 GHST 1.6091 BUSD 1.5527 BUSD 1.5736 BUSD 1.6530 BUSD