Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
1.2390 BUSD |
11.1000 GBP |
1.2350 BUSD |
1.2350 BUSD |
1.2350 BUSD |
1.2390 BUSD |
| 2023-11-09 |
1.2452 BUSD |
52,734.1000 GBP |
1.2540 BUSD |
1.2350 BUSD |
1.2350 BUSD |
1.2350 BUSD |
| 2023-11-08 |
1.2683 BUSD |
33,041.9000 GBP |
1.3040 BUSD |
1.2560 BUSD |
1.2560 BUSD |
1.2560 BUSD |
| 2023-11-07 |
1.2931 BUSD |
10,857.4000 GBP |
1.3020 BUSD |
1.2890 BUSD |
1.2890 BUSD |
1.3030 BUSD |
| 2023-11-06 |
1.2986 BUSD |
3,273.0000 GBP |
1.2970 BUSD |
1.2960 BUSD |
1.2960 BUSD |
1.2980 BUSD |
| 2023-11-05 |
1.2930 BUSD |
9,877.7000 GBP |
1.2900 BUSD |
1.2810 BUSD |
1.2860 BUSD |
1.2960 BUSD |
| 2023-11-04 |
1.2769 BUSD |
114,577.8000 GBP |
1.2660 BUSD |
1.2580 BUSD |
1.2620 BUSD |
1.2950 BUSD |
| 2023-11-03 |
1.2462 BUSD |
4,110.1000 GBP |
1.2430 BUSD |
1.2310 BUSD |
1.2310 BUSD |
1.2650 BUSD |
| 2023-11-02 |
1.2438 BUSD |
3,904.0000 GBP |
1.2450 BUSD |
1.2390 BUSD |
1.2390 BUSD |
1.2390 BUSD |
| 2023-11-01 |
1.2394 BUSD |
9,322.9000 GBP |
1.2370 BUSD |
1.2350 BUSD |
1.2350 BUSD |
1.2440 BUSD |
| 2023-10-31 |
1.2370 BUSD |
11,264.0000 GBP |
1.2380 BUSD |
1.2360 BUSD |
1.2370 BUSD |
1.2370 BUSD |
| 2023-10-30 |
1.2323 BUSD |
314,060.9000 GBP |
1.2280 BUSD |
1.2280 BUSD |
1.2280 BUSD |
1.2380 BUSD |
| 2023-10-29 |
1.2292 BUSD |
962.3000 GBP |
1.2250 BUSD |
1.2240 BUSD |
1.2240 BUSD |
1.2280 BUSD |
| 2023-10-28 |
1.2267 BUSD |
897.5000 GBP |
1.2250 BUSD |
1.2240 BUSD |
1.2240 BUSD |
1.2250 BUSD |
| 2023-10-27 |
1.2286 BUSD |
5,064.1000 GBP |
1.2270 BUSD |
1.2250 BUSD |
1.2250 BUSD |
1.2250 BUSD |
| 2023-10-26 |
1.2188 BUSD |
53,515.2000 GBP |
1.2180 BUSD |
1.2160 BUSD |
1.2160 BUSD |
1.2250 BUSD |
| 2023-10-25 |
1.2192 BUSD |
20,956.7000 GBP |
1.2180 BUSD |
1.2120 BUSD |
1.2170 BUSD |
1.2180 BUSD |
| 2023-10-24 |
1.2271 BUSD |
137,802.8000 GBP |
1.2230 BUSD |
1.2170 BUSD |
1.2180 BUSD |
1.2180 BUSD |
| 2023-10-23 |
1.2245 BUSD |
211,058.1000 GBP |
1.2170 BUSD |
1.2140 BUSD |
1.2160 BUSD |
1.2230 BUSD |
| 2023-10-22 |
1.2185 BUSD |
209.2000 GBP |
1.2200 BUSD |
1.2170 BUSD |
1.2170 BUSD |
1.2200 BUSD |
| 2023-10-21 |
1.2181 BUSD |
2,247.5000 GBP |
1.2200 BUSD |
1.2160 BUSD |
1.2160 BUSD |
1.2210 BUSD |
| 2023-10-20 |
1.2158 BUSD |
1,768.8000 GBP |
1.2150 BUSD |
1.2140 BUSD |
1.2140 BUSD |
1.2200 BUSD |
| 2023-10-19 |
1.2141 BUSD |
32,747.6000 GBP |
1.2150 BUSD |
1.2120 BUSD |
1.2130 BUSD |
1.2150 BUSD |
| 2023-10-18 |
1.2206 BUSD |
47,961.9000 GBP |
1.2210 BUSD |
1.2140 BUSD |
1.2150 BUSD |
1.2150 BUSD |
| 2023-10-17 |
1.2188 BUSD |
41,625.5000 GBP |
1.2230 BUSD |
1.2070 BUSD |
1.2160 BUSD |
1.2220 BUSD |
| 2023-10-16 |
1.2211 BUSD |
64,265.5000 GBP |
1.2210 BUSD |
1.2210 BUSD |
1.2210 BUSD |
1.2230 BUSD |
| 2023-10-15 |
1.2156 BUSD |
119,368.0000 GBP |
1.2130 BUSD |
1.2130 BUSD |
1.2130 BUSD |
1.2210 BUSD |
| 2023-10-14 |
1.2121 BUSD |
2,055.2000 GBP |
1.2120 BUSD |
1.2120 BUSD |
1.2120 BUSD |
1.2130 BUSD |
| 2023-10-13 |
1.2132 BUSD |
70,701.3000 GBP |
1.2170 BUSD |
1.2110 BUSD |
1.2110 BUSD |
1.2130 BUSD |
| 2023-10-12 |
1.2202 BUSD |
4,924.7000 GBP |
1.2300 BUSD |
1.2170 BUSD |
1.2170 BUSD |
1.2170 BUSD |
| 2023-10-11 |
1.2260 BUSD |
108,625.8000 GBP |
1.2260 BUSD |
1.2240 BUSD |
1.2250 BUSD |
1.2300 BUSD |
| 2023-10-10 |
1.2210 BUSD |
26,970.4000 GBP |
1.2200 BUSD |
1.2200 BUSD |
1.2200 BUSD |
1.2250 BUSD |
| 2023-10-09 |
1.2169 BUSD |
36,948.3000 GBP |
1.2180 BUSD |
1.2140 BUSD |
1.2140 BUSD |
1.2200 BUSD |
| 2023-10-08 |
1.2194 BUSD |
1,133.0000 GBP |
1.2210 BUSD |
1.2170 BUSD |
1.2170 BUSD |
1.2180 BUSD |
| 2023-10-07 |
1.2196 BUSD |
1,074.0000 GBP |
1.2190 BUSD |
1.2190 BUSD |
1.2190 BUSD |
1.2210 BUSD |
| 2023-10-06 |
1.2129 BUSD |
260,269.9000 GBP |
1.2130 BUSD |
1.2090 BUSD |
1.2100 BUSD |
1.2190 BUSD |
| 2023-10-05 |
1.2123 BUSD |
51,201.0000 GBP |
1.2110 BUSD |
1.2090 BUSD |
1.2090 BUSD |
1.2150 BUSD |
| 2023-10-04 |
1.2034 BUSD |
7,518.4000 GBP |
1.2030 BUSD |
1.2000 BUSD |
1.2020 BUSD |
1.2110 BUSD |
| 2023-10-03 |
1.2041 BUSD |
6,633.5000 GBP |
1.2050 BUSD |
1.2010 BUSD |
1.2020 BUSD |
1.2020 BUSD |
| 2023-10-02 |
1.2079 BUSD |
10,928.7000 GBP |
1.2150 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2050 BUSD |
| 2023-10-01 |
1.2137 BUSD |
18,607.1000 GBP |
1.2130 BUSD |
1.2090 BUSD |
1.2120 BUSD |
1.2150 BUSD |
| 2023-09-30 |
1.2136 BUSD |
494.9000 GBP |
1.2070 BUSD |
1.2070 BUSD |
1.2070 BUSD |
1.2130 BUSD |
| 2023-09-29 |
1.2106 BUSD |
1,272.8000 GBP |
1.2090 BUSD |
1.2070 BUSD |
1.2070 BUSD |
1.2070 BUSD |
| 2023-09-28 |
1.2088 BUSD |
52,109.6000 GBP |
1.1990 BUSD |
1.1990 BUSD |
1.1990 BUSD |
1.2090 BUSD |
| 2023-09-27 |
1.2038 BUSD |
408.1000 GBP |
1.2030 BUSD |
1.1980 BUSD |
1.1980 BUSD |
1.1990 BUSD |
| 2023-09-26 |
1.2033 BUSD |
1,610.6000 GBP |
1.2020 BUSD |
1.2010 BUSD |
1.2020 BUSD |
1.2030 BUSD |
| 2023-09-25 |
1.2028 BUSD |
1,446.6000 GBP |
1.1970 BUSD |
1.1970 BUSD |
1.1970 BUSD |
1.2020 BUSD |
| 2023-09-24 |
1.1996 BUSD |
5,078.8000 GBP |
1.1950 BUSD |
1.1950 BUSD |
1.1950 BUSD |
1.1970 BUSD |
| 2023-09-23 |
1.1966 BUSD |
1,730.7000 GBP |
1.1960 BUSD |
1.1950 BUSD |
1.1950 BUSD |
1.1950 BUSD |
| 2023-09-22 |
1.1995 BUSD |
5,409.2000 GBP |
1.1990 BUSD |
1.1950 BUSD |
1.1960 BUSD |
1.1960 BUSD |