Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
123...910
Date Price Volume Open Low High Close
2021-10-21 1.4171 BUSD 1,268,346.9000 GBP 1.4180 BUSD 1.4130 BUSD 1.4170 BUSD 1.4150 BUSD
2021-10-20 1.4058 BUSD 2,423,285.9000 GBP 1.3990 BUSD 1.3980 BUSD 1.3990 BUSD 1.4170 BUSD
2021-10-19 1.3990 BUSD 1,190,240.4000 GBP 1.3990 BUSD 1.3970 BUSD 1.3990 BUSD 1.3990 BUSD
2021-10-18 1.3987 BUSD 1,599,227.0000 GBP 1.3950 BUSD 1.3950 BUSD 1.3970 BUSD 1.3980 BUSD
2021-10-17 1.3977 BUSD 1,205,741.2000 GBP 1.4000 BUSD 1.3840 BUSD 1.3970 BUSD 1.3960 BUSD
2021-10-16 1.4007 BUSD 1,157,554.7000 GBP 1.4020 BUSD 1.3970 BUSD 1.4000 BUSD 1.4000 BUSD
2021-10-15 1.3961 BUSD 1,790,040.2000 GBP 1.3880 BUSD 1.3860 BUSD 1.3880 BUSD 1.4020 BUSD
2021-10-14 1.3818 BUSD 1,427,357.4000 GBP 1.3770 BUSD 1.3770 BUSD 1.3780 BUSD 1.3870 BUSD
2021-10-13 1.3698 BUSD 1,219,687.7000 GBP 1.3690 BUSD 1.3660 BUSD 1.3690 BUSD 1.3730 BUSD
2021-10-12 1.3695 BUSD 1,558,999.7000 GBP 1.3710 BUSD 1.3670 BUSD 1.3700 BUSD 1.3690 BUSD
2021-10-11 1.3759 BUSD 1,692,177.4000 GBP 1.3700 BUSD 1.3650 BUSD 1.3700 BUSD 1.3710 BUSD
2021-10-10 1.3764 BUSD 1,993,158.5000 GBP 1.3830 BUSD 1.3690 BUSD 1.3720 BUSD 1.3710 BUSD
2021-10-09 1.3843 BUSD 1,345,999.8000 GBP 1.3820 BUSD 1.3780 BUSD 1.3810 BUSD 1.3830 BUSD
2021-10-08 1.3854 BUSD 1,855,922.4000 GBP 1.3830 BUSD 1.3790 BUSD 1.3830 BUSD 1.3790 BUSD
2021-10-07 1.3825 BUSD 2,534,751.8000 GBP 1.3750 BUSD 1.3740 BUSD 1.3780 BUSD 1.3820 BUSD
2021-10-06 1.3742 BUSD 2,950,125.9000 GBP 1.3630 BUSD 1.3590 BUSD 1.3640 BUSD 1.3840 BUSD
2021-10-05 1.3619 BUSD 3,280,091.7000 GBP 1.3610 BUSD 1.3580 BUSD 1.3600 BUSD 1.3630 BUSD
2021-10-04 1.3593 BUSD 2,892,589.4000 GBP 1.3560 BUSD 1.3530 BUSD 1.3540 BUSD 1.3620 BUSD
2021-10-03 1.3549 BUSD 1,183,833.9000 GBP 1.3550 BUSD 1.3540 BUSD 1.3550 BUSD 1.3550 BUSD
2021-10-02 1.3535 BUSD 1,658,168.5000 GBP 1.3540 BUSD 1.3520 BUSD 1.3530 BUSD 1.3540 BUSD
2021-10-01 1.3490 BUSD 2,887,753.5000 GBP 1.3420 BUSD 1.3410 BUSD 1.3410 BUSD 1.3540 BUSD
2021-09-30 1.3397 BUSD 1,538,022.7000 GBP 1.3320 BUSD 1.3310 BUSD 1.3330 BUSD 1.3420 BUSD
2021-09-29 1.3330 BUSD 1,721,211.0000 GBP 1.3330 BUSD 1.3300 BUSD 1.3320 BUSD 1.3310 BUSD
2021-09-28 1.3418 BUSD 2,163,307.0000 GBP 1.3510 BUSD 1.3330 BUSD 1.3340 BUSD 1.3360 BUSD
2021-09-27 1.3493 BUSD 2,287,016.7000 GBP 1.3490 BUSD 1.3450 BUSD 1.3470 BUSD 1.3520 BUSD
2021-09-26 1.3447 BUSD 2,088,386.0000 GBP 1.3470 BUSD 1.3420 BUSD 1.3440 BUSD 1.3460 BUSD
2021-09-25 1.3465 BUSD 1,787,274.4000 GBP 1.3480 BUSD 1.3440 BUSD 1.3460 BUSD 1.3460 BUSD
2021-09-24 1.3513 BUSD 3,398,985.6000 GBP 1.3540 BUSD 1.3470 BUSD 1.3490 BUSD 1.3480 BUSD
2021-09-23 1.3520 BUSD 2,121,746.6000 GBP 1.3510 BUSD 1.3480 BUSD 1.3500 BUSD 1.3550 BUSD
2021-09-22 1.3557 BUSD 2,196,717.6000 GBP 1.3560 BUSD 1.3480 BUSD 1.3530 BUSD 1.3510 BUSD
2021-09-21 1.3522 BUSD 1,945,897.9000 GBP 1.3550 BUSD 1.3470 BUSD 1.3510 BUSD 1.3500 BUSD
2021-09-20 1.3589 BUSD 2,123,728.0000 GBP 1.3670 BUSD 1.3540 BUSD 1.3560 BUSD 1.3550 BUSD
2021-09-19 1.3682 BUSD 1,619,234.2000 GBP 1.3700 BUSD 1.3660 BUSD 1.3680 BUSD 1.3680 BUSD
2021-09-18 1.3699 BUSD 1,366,164.8000 GBP 1.3710 BUSD 1.3690 BUSD 1.3700 BUSD 1.3690 BUSD
2021-09-17 1.3726 BUSD 1,911,531.0000 GBP 1.3740 BUSD 1.3700 BUSD 1.3710 BUSD 1.3700 BUSD
2021-09-16 1.3706 BUSD 1,385,323.7000 GBP 1.3700 BUSD 1.3690 BUSD 1.3700 BUSD 1.3720 BUSD
2021-09-15 1.3675 BUSD 1,635,584.5000 GBP 1.3680 BUSD 1.3660 BUSD 1.3680 BUSD 1.3700 BUSD
2021-09-14 1.3665 BUSD 1,368,276.5000 GBP 1.3640 BUSD 1.3630 BUSD 1.3640 BUSD 1.3660 BUSD
2021-09-13 1.3631 BUSD 2,595,873.6000 GBP 1.3670 BUSD 1.3590 BUSD 1.3620 BUSD 1.3640 BUSD
2021-09-12 1.3658 BUSD 1,191,700.0000 GBP 1.3630 BUSD 1.3620 BUSD 1.3630 BUSD 1.3690 BUSD
2021-09-11 1.3644 BUSD 1,259,579.3000 GBP 1.3610 BUSD 1.3600 BUSD 1.3620 BUSD 1.3650 BUSD
2021-09-10 1.3485 BUSD 3,783,753.7000 GBP 1.3440 BUSD 1.3420 BUSD 1.3450 BUSD 1.3620 BUSD
2021-09-09 1.3449 BUSD 4,070,380.8000 GBP 1.3460 BUSD 1.3420 BUSD 1.3450 BUSD 1.3440 BUSD
2021-09-08 1.3451 BUSD 4,049,723.6000 GBP 1.3480 BUSD 1.3400 BUSD 1.3430 BUSD 1.3450 BUSD
2021-09-07 1.3680 BUSD 8,423,947.0000 GBP 1.3900 BUSD 1.3260 BUSD 1.3480 BUSD 1.3460 BUSD
2021-09-06 1.3931 BUSD 2,746,953.2000 GBP 1.3940 BUSD 1.3880 BUSD 1.3920 BUSD 1.3910 BUSD
2021-09-05 1.3929 BUSD 1,610,412.0000 GBP 1.3940 BUSD 1.3900 BUSD 1.3920 BUSD 1.3970 BUSD
2021-09-04 1.3931 BUSD 1,298,079.8000 GBP 1.3940 BUSD 1.3900 BUSD 1.3930 BUSD 1.3930 BUSD
2021-09-03 1.3912 BUSD 2,522,268.0000 GBP 1.3890 BUSD 1.3880 BUSD 1.3900 BUSD 1.3900 BUSD
2021-09-02 1.3845 BUSD 2,992,293.7000 GBP 1.3770 BUSD 1.3760 BUSD 1.3780 BUSD 1.3900 BUSD
123...910