Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.2511 BUSD |
2,125,834.0000 GBP |
1.2540 BUSD |
1.2480 BUSD |
1.2500 BUSD |
1.2540 BUSD |
| 2022-05-24 |
1.2531 BUSD |
2,673,547.7000 GBP |
1.2560 BUSD |
1.2480 BUSD |
1.2510 BUSD |
1.2530 BUSD |
| 2022-05-23 |
1.2558 BUSD |
3,434,122.1000 GBP |
1.2500 BUSD |
1.2500 BUSD |
1.2530 BUSD |
1.2560 BUSD |
| 2022-05-22 |
1.2484 BUSD |
1,847,374.9000 GBP |
1.2480 BUSD |
1.2470 BUSD |
1.2490 BUSD |
1.2510 BUSD |
| 2022-05-21 |
1.2483 BUSD |
1,269,185.0000 GBP |
1.2480 BUSD |
1.2460 BUSD |
1.2480 BUSD |
1.2480 BUSD |
| 2022-05-20 |
1.2464 BUSD |
3,073,530.5000 GBP |
1.2460 BUSD |
1.2430 BUSD |
1.2450 BUSD |
1.2480 BUSD |
| 2022-05-19 |
1.2416 BUSD |
3,800,923.6000 GBP |
1.2340 BUSD |
1.2330 BUSD |
1.2360 BUSD |
1.2460 BUSD |
| 2022-05-18 |
1.2396 BUSD |
3,193,606.3000 GBP |
1.2480 BUSD |
1.2320 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2022-05-17 |
1.2435 BUSD |
3,608,194.4000 GBP |
1.2310 BUSD |
1.2310 BUSD |
1.2330 BUSD |
1.2480 BUSD |
| 2022-05-16 |
1.2253 BUSD |
3,058,630.6000 GBP |
1.2230 BUSD |
1.2200 BUSD |
1.2230 BUSD |
1.2320 BUSD |
| 2022-05-15 |
1.2241 BUSD |
2,717,437.8000 GBP |
1.2240 BUSD |
1.2220 BUSD |
1.2240 BUSD |
1.2240 BUSD |
| 2022-05-14 |
1.2240 BUSD |
5,400,225.3000 GBP |
1.2260 BUSD |
1.2230 BUSD |
1.2250 BUSD |
1.2230 BUSD |
| 2022-05-13 |
1.2205 BUSD |
4,584,909.8000 GBP |
1.2220 BUSD |
1.2150 BUSD |
1.2190 BUSD |
1.2240 BUSD |
| 2022-05-12 |
1.2345 BUSD |
12,173,084.9000 GBP |
1.2320 BUSD |
1.2160 BUSD |
1.2200 BUSD |
1.2220 BUSD |
| 2022-05-11 |
1.2324 BUSD |
7,146,608.4000 GBP |
1.2290 BUSD |
1.2240 BUSD |
1.2270 BUSD |
1.2320 BUSD |
| 2022-05-10 |
1.2321 BUSD |
3,441,545.8000 GBP |
1.2330 BUSD |
1.2280 BUSD |
1.2300 BUSD |
1.2290 BUSD |
| 2022-05-09 |
1.2326 BUSD |
3,834,402.2000 GBP |
1.2310 BUSD |
1.2260 BUSD |
1.2290 BUSD |
1.2320 BUSD |
| 2022-05-08 |
1.2320 BUSD |
1,728,474.7000 GBP |
1.2320 BUSD |
1.2300 BUSD |
1.2320 BUSD |
1.2310 BUSD |
| 2022-05-07 |
1.2319 BUSD |
1,230,194.6000 GBP |
1.2320 BUSD |
1.2310 BUSD |
1.2320 BUSD |
1.2320 BUSD |
| 2022-05-06 |
1.2329 BUSD |
2,764,839.1000 GBP |
1.2340 BUSD |
1.2270 BUSD |
1.2320 BUSD |
1.2320 BUSD |
| 2022-05-05 |
1.2427 BUSD |
3,962,178.1000 GBP |
1.2610 BUSD |
1.2300 BUSD |
1.2330 BUSD |
1.2350 BUSD |
| 2022-05-04 |
1.2526 BUSD |
2,233,894.4000 GBP |
1.2490 BUSD |
1.2460 BUSD |
1.2480 BUSD |
1.2610 BUSD |
| 2022-05-03 |
1.2507 BUSD |
1,853,102.7000 GBP |
1.2490 BUSD |
1.2460 BUSD |
1.2490 BUSD |
1.2490 BUSD |
| 2022-05-02 |
1.2534 BUSD |
1,429,514.5000 GBP |
1.2570 BUSD |
1.2470 BUSD |
1.2480 BUSD |
1.2480 BUSD |
| 2022-05-01 |
1.2559 BUSD |
1,364,678.0000 GBP |
1.2540 BUSD |
1.2540 BUSD |
1.2560 BUSD |
1.2560 BUSD |
| 2022-04-30 |
1.2554 BUSD |
975,030.2000 GBP |
1.2560 BUSD |
1.2540 BUSD |
1.2560 BUSD |
1.2550 BUSD |
| 2022-04-29 |
1.2553 BUSD |
2,421,803.6000 GBP |
1.2450 BUSD |
1.2450 BUSD |
1.2480 BUSD |
1.2550 BUSD |
| 2022-04-28 |
1.2481 BUSD |
2,174,342.8000 GBP |
1.2540 BUSD |
1.2410 BUSD |
1.2440 BUSD |
1.2460 BUSD |
| 2022-04-27 |
1.2555 BUSD |
1,986,088.4000 GBP |
1.2570 BUSD |
1.2490 BUSD |
1.2540 BUSD |
1.2540 BUSD |
| 2022-04-26 |
1.2655 BUSD |
2,154,904.9000 GBP |
1.2730 BUSD |
1.2550 BUSD |
1.2560 BUSD |
1.2560 BUSD |
| 2022-04-25 |
1.2743 BUSD |
4,153,885.9000 GBP |
1.2820 BUSD |
1.2670 BUSD |
1.2710 BUSD |
1.2730 BUSD |
| 2022-04-24 |
1.2823 BUSD |
1,008,773.7000 GBP |
1.2810 BUSD |
1.2810 BUSD |
1.2820 BUSD |
1.2820 BUSD |
| 2022-04-23 |
1.2820 BUSD |
1,039,160.8000 GBP |
1.2820 BUSD |
1.2810 BUSD |
1.2820 BUSD |
1.2810 BUSD |
| 2022-04-22 |
1.2888 BUSD |
2,539,587.3000 GBP |
1.3010 BUSD |
1.2810 BUSD |
1.2830 BUSD |
1.2820 BUSD |
| 2022-04-21 |
1.3045 BUSD |
4,659,166.1000 GBP |
1.3050 BUSD |
1.2990 BUSD |
1.3010 BUSD |
1.3000 BUSD |
| 2022-04-20 |
1.3020 BUSD |
3,600,060.1000 GBP |
1.2980 BUSD |
1.2970 BUSD |
1.2990 BUSD |
1.3050 BUSD |
| 2022-04-19 |
1.2980 BUSD |
3,962,821.3000 GBP |
1.2960 BUSD |
1.2950 BUSD |
1.2980 BUSD |
1.2970 BUSD |
| 2022-04-18 |
1.2988 BUSD |
4,115,477.1000 GBP |
1.3000 BUSD |
1.2950 BUSD |
1.2970 BUSD |
1.2950 BUSD |
| 2022-04-17 |
1.3006 BUSD |
2,341,871.2000 GBP |
1.3030 BUSD |
1.2990 BUSD |
1.3000 BUSD |
1.3000 BUSD |
| 2022-04-16 |
1.3021 BUSD |
1,003,888.5000 GBP |
1.3010 BUSD |
1.3010 BUSD |
1.3020 BUSD |
1.3030 BUSD |
| 2022-04-15 |
1.3034 BUSD |
1,632,882.7000 GBP |
1.3040 BUSD |
1.3000 BUSD |
1.3020 BUSD |
1.3010 BUSD |
| 2022-04-14 |
1.3078 BUSD |
3,288,004.3000 GBP |
1.3090 BUSD |
1.3010 BUSD |
1.3040 BUSD |
1.3040 BUSD |
| 2022-04-13 |
1.3013 BUSD |
2,874,182.6000 GBP |
1.2980 BUSD |
1.2970 BUSD |
1.2990 BUSD |
1.3080 BUSD |
| 2022-04-12 |
1.3001 BUSD |
3,017,203.9000 GBP |
1.3010 BUSD |
1.2960 BUSD |
1.2980 BUSD |
1.2980 BUSD |
| 2022-04-11 |
1.3021 BUSD |
4,839,682.0000 GBP |
1.2980 BUSD |
1.2970 BUSD |
1.3010 BUSD |
1.3010 BUSD |
| 2022-04-10 |
1.2987 BUSD |
1,484,449.8000 GBP |
1.3010 BUSD |
1.2970 BUSD |
1.2980 BUSD |
1.2980 BUSD |
| 2022-04-09 |
1.3016 BUSD |
1,998,933.5000 GBP |
1.3010 BUSD |
1.3000 BUSD |
1.3010 BUSD |
1.3010 BUSD |
| 2022-04-08 |
1.3030 BUSD |
1,793,422.8000 GBP |
1.3050 BUSD |
1.2970 BUSD |
1.3010 BUSD |
1.3010 BUSD |
| 2022-04-07 |
1.3064 BUSD |
1,919,753.8000 GBP |
1.3060 BUSD |
1.3040 BUSD |
1.3060 BUSD |
1.3050 BUSD |
| 2022-04-06 |
1.3070 BUSD |
3,740,761.1000 GBP |
1.3060 BUSD |
1.3040 BUSD |
1.3050 BUSD |
1.3050 BUSD |