Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0434 USDT |
1,177,121,819.0000 GALA |
0.0432 USDT |
0.0416 USDT |
0.0422 USDT |
0.0433 USDT |
| 2023-04-13 |
0.0430 USDT |
754,057,035.0000 GALA |
0.0436 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2023-04-12 |
0.0419 USDT |
1,244,889,080.0000 GALA |
0.0416 USDT |
0.0397 USDT |
0.0401 USDT |
0.0434 USDT |
| 2023-04-11 |
0.0419 USDT |
595,295,358.0000 GALA |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-04-10 |
0.0405 USDT |
451,639,263.0000 GALA |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0397 USDT |
386,023,027.0000 GALA |
0.0396 USDT |
0.0390 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-04-08 |
0.0398 USDT |
351,676,730.0000 GALA |
0.0399 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0400 USDT |
511,963,091.0000 GALA |
0.0403 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0406 USDT |
679,472,688.0000 GALA |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0411 USDT |
886,169,844.0000 GALA |
0.0404 USDT |
0.0400 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-04-04 |
0.0402 USDT |
736,548,928.0000 GALA |
0.0401 USDT |
0.0395 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-04-03 |
0.0401 USDT |
1,155,624,122.0000 GALA |
0.0406 USDT |
0.0386 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-04-02 |
0.0408 USDT |
754,570,544.0000 GALA |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-04-01 |
0.0412 USDT |
518,525,119.0000 GALA |
0.0414 USDT |
0.0403 USDT |
0.0408 USDT |
0.0416 USDT |
| 2023-03-31 |
0.0408 USDT |
762,713,642.0000 GALA |
0.0408 USDT |
0.0394 USDT |
0.0401 USDT |
0.0415 USDT |
| 2023-03-30 |
0.0411 USDT |
1,192,838,234.0000 GALA |
0.0419 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-03-29 |
0.0408 USDT |
1,210,208,778.0000 GALA |
0.0389 USDT |
0.0388 USDT |
0.0391 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0383 USDT |
876,727,079.0000 GALA |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0391 USDT |
| 2023-03-27 |
0.0381 USDT |
1,105,407,415.0000 GALA |
0.0399 USDT |
0.0360 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0396 USDT |
634,955,176.0000 GALA |
0.0383 USDT |
0.0379 USDT |
0.0389 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0391 USDT |
675,327,619.0000 GALA |
0.0397 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-03-24 |
0.0406 USDT |
939,325,789.0000 GALA |
0.0424 USDT |
0.0389 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0416 USDT |
1,168,614,923.0000 GALA |
0.0405 USDT |
0.0397 USDT |
0.0406 USDT |
0.0425 USDT |
| 2023-03-22 |
0.0423 USDT |
2,224,096,934.0000 GALA |
0.0434 USDT |
0.0392 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-03-21 |
0.0425 USDT |
1,621,609,928.0000 GALA |
0.0430 USDT |
0.0403 USDT |
0.0415 USDT |
0.0433 USDT |
| 2023-03-20 |
0.0452 USDT |
1,515,449,024.0000 GALA |
0.0463 USDT |
0.0426 USDT |
0.0438 USDT |
0.0434 USDT |
| 2023-03-19 |
0.0476 USDT |
1,492,380,463.0000 GALA |
0.0458 USDT |
0.0458 USDT |
0.0470 USDT |
0.0471 USDT |
| 2023-03-18 |
0.0477 USDT |
2,592,848,172.0000 GALA |
0.0440 USDT |
0.0430 USDT |
0.0445 USDT |
0.0462 USDT |
| 2023-03-17 |
0.0415 USDT |
1,433,946,918.0000 GALA |
0.0399 USDT |
0.0390 USDT |
0.0399 USDT |
0.0438 USDT |
| 2023-03-16 |
0.0389 USDT |
1,544,568,415.0000 GALA |
0.0380 USDT |
0.0370 USDT |
0.0378 USDT |
0.0396 USDT |
| 2023-03-15 |
0.0405 USDT |
1,990,295,558.0000 GALA |
0.0429 USDT |
0.0360 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-03-14 |
0.0408 USDT |
2,079,791,639.0000 GALA |
0.0379 USDT |
0.0365 USDT |
0.0372 USDT |
0.0430 USDT |
| 2023-03-13 |
0.0363 USDT |
1,643,810,719.0000 GALA |
0.0350 USDT |
0.0341 USDT |
0.0351 USDT |
0.0376 USDT |
| 2023-03-12 |
0.0318 USDT |
892,576,842.0000 GALA |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0348 USDT |
| 2023-03-11 |
0.0315 USDT |
782,836,020.0000 GALA |
0.0328 USDT |
0.0299 USDT |
0.0306 USDT |
0.0310 USDT |
| 2023-03-10 |
0.0321 USDT |
1,056,662,846.0000 GALA |
0.0323 USDT |
0.0301 USDT |
0.0313 USDT |
0.0328 USDT |
| 2023-03-09 |
0.0334 USDT |
1,028,456,530.0000 GALA |
0.0337 USDT |
0.0309 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-03-08 |
0.0353 USDT |
861,304,817.0000 GALA |
0.0370 USDT |
0.0330 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-03-07 |
0.0379 USDT |
907,828,760.0000 GALA |
0.0389 USDT |
0.0362 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-03-06 |
0.0383 USDT |
1,102,190,296.0000 GALA |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0392 USDT |
| 2023-03-05 |
0.0364 USDT |
637,663,272.0000 GALA |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-03-04 |
0.0359 USDT |
517,797,694.0000 GALA |
0.0375 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-03 |
0.0371 USDT |
796,825,663.0000 GALA |
0.0400 USDT |
0.0350 USDT |
0.0363 USDT |
0.0374 USDT |
| 2023-03-02 |
0.0401 USDT |
468,441,113.0000 GALA |
0.0416 USDT |
0.0390 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-03-01 |
0.0410 USDT |
618,111,317.0000 GALA |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0414 USDT |
| 2023-02-28 |
0.0401 USDT |
542,865,245.0000 GALA |
0.0407 USDT |
0.0388 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0407 USDT |
559,409,645.0000 GALA |
0.0412 USDT |
0.0395 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0407 USDT |
423,484,203.0000 GALA |
0.0404 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0401 USDT |
652,555,728.0000 GALA |
0.0413 USDT |
0.0380 USDT |
0.0389 USDT |
0.0401 USDT |
| 2023-02-24 |
0.0422 USDT |
838,847,776.0000 GALA |
0.0442 USDT |
0.0401 USDT |
0.0409 USDT |
0.0411 USDT |