Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0036 USDT |
267,910,422.0000 GALA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-03-04 |
0.0036 USDT |
1,007,106,590.0000 GALA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-03-03 |
0.0035 USDT |
807,032,356.0000 GALA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-03-02 |
0.0036 USDT |
567,400,311.0000 GALA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-03-01 |
0.0036 USDT |
722,986,342.0000 GALA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-28 |
0.0035 USDT |
1,201,855,497.0000 GALA |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2026-02-27 |
0.0037 USDT |
796,659,035.0000 GALA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-26 |
0.0038 USDT |
1,033,229,479.0000 GALA |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-25 |
0.0038 USDT |
1,077,373,885.0000 GALA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2026-02-24 |
0.0035 USDT |
583,385,578.0000 GALA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-23 |
0.0035 USDT |
857,601,794.0000 GALA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-22 |
0.0037 USDT |
424,983,116.0000 GALA |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-21 |
0.0040 USDT |
327,861,564.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-20 |
0.0039 USDT |
424,467,696.0000 GALA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-02-19 |
0.0038 USDT |
401,152,240.0000 GALA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-18 |
0.0040 USDT |
495,160,225.0000 GALA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-17 |
0.0041 USDT |
517,836,457.0000 GALA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-16 |
0.0041 USDT |
401,383,232.0000 GALA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-15 |
0.0042 USDT |
673,574,215.0000 GALA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-14 |
0.0042 USDT |
704,580,385.0000 GALA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-13 |
0.0040 USDT |
648,074,822.0000 GALA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-02-12 |
0.0040 USDT |
718,813,164.0000 GALA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-11 |
0.0039 USDT |
991,326,932.0000 GALA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-10 |
0.0040 USDT |
547,475,608.0000 GALA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-09 |
0.0041 USDT |
615,829,269.0000 GALA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-08 |
0.0042 USDT |
413,243,724.0000 GALA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-07 |
0.0043 USDT |
1,187,815,504.0000 GALA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0039 USDT |
1,996,005,326.0000 GALA |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0042 USDT |
1,424,416,720.0000 GALA |
0.0047 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-04 |
0.0047 USDT |
776,106,415.0000 GALA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0048 USDT |
919,371,469.0000 GALA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0048 USDT |
932,123,864.0000 GALA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0048 USDT |
610,896,732.0000 GALA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0048 USDT |
1,313,103,615.0000 GALA |
0.0054 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-30 |
0.0054 USDT |
886,862,204.0000 GALA |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0056 USDT |
675,383,436.0000 GALA |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0060 USDT |
445,154,703.0000 GALA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
312,048,751.0000 GALA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-26 |
0.0061 USDT |
388,769,828.0000 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0060 USDT |
604,827,606.0000 GALA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0063 USDT |
353,416,423.0000 GALA |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-23 |
0.0064 USDT |
690,793,886.0000 GALA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
606,264,370.0000 GALA |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0064 USDT |
700,188,330.0000 GALA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0066 USDT |
972,615,924.0000 GALA |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0067 USDT |
1,317,601,752.0000 GALA |
0.0072 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0077 USDT |
776,421,051.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0078 USDT |
1,889,468,713.0000 GALA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0070 USDT |
594,117,369.0000 GALA |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0072 USDT |
417,659,983.0000 GALA |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |