Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0044 USDT |
855,169,046.0000 GALA |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0047 USDT |
776,106,415.0000 GALA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-03 |
0.0048 USDT |
919,371,469.0000 GALA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0048 USDT |
932,123,864.0000 GALA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0048 USDT |
610,896,732.0000 GALA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0048 USDT |
1,313,103,615.0000 GALA |
0.0054 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-30 |
0.0054 USDT |
886,862,204.0000 GALA |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0056 USDT |
675,383,436.0000 GALA |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0060 USDT |
445,154,703.0000 GALA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0060 USDT |
312,048,751.0000 GALA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-26 |
0.0061 USDT |
388,769,828.0000 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0060 USDT |
604,827,606.0000 GALA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0063 USDT |
353,416,423.0000 GALA |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-23 |
0.0064 USDT |
690,793,886.0000 GALA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
606,264,370.0000 GALA |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0064 USDT |
700,188,330.0000 GALA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0066 USDT |
972,615,924.0000 GALA |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0067 USDT |
1,317,601,752.0000 GALA |
0.0072 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0077 USDT |
776,421,051.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0078 USDT |
1,889,468,713.0000 GALA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0070 USDT |
594,117,369.0000 GALA |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0072 USDT |
417,659,983.0000 GALA |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0076 USDT |
607,223,561.0000 GALA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-13 |
0.0074 USDT |
693,145,824.0000 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0070 USDT |
393,811,100.0000 GALA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0071 USDT |
244,294,478.0000 GALA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0071 USDT |
218,269,608.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
353,967,141.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0072 USDT |
513,098,754.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0074 USDT |
483,930,081.0000 GALA |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0076 USDT |
609,475,952.0000 GALA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-05 |
0.0073 USDT |
574,607,847.0000 GALA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0072 USDT |
752,091,515.0000 GALA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-01-03 |
0.0068 USDT |
469,256,907.0000 GALA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0065 USDT |
935,112,769.0000 GALA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2026-01-01 |
0.0061 USDT |
462,251,994.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-12-31 |
0.0059 USDT |
419,755,377.0000 GALA |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-30 |
0.0060 USDT |
314,735,323.0000 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0062 USDT |
421,101,299.0000 GALA |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0062 USDT |
280,700,459.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0061 USDT |
205,048,565.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0061 USDT |
320,330,500.0000 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0062 USDT |
183,078,990.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0060 USDT |
263,299,357.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0061 USDT |
332,553,866.0000 GALA |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
350,685,962.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-21 |
0.0061 USDT |
286,470,877.0000 GALA |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0063 USDT |
221,082,398.0000 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0061 USDT |
484,180,314.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0061 USDT |
779,132,268.0000 GALA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |