Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0449 USDT |
673,587,709.0000 GALA |
0.0452 USDT |
0.0434 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0444 USDT |
837,330,052.0000 GALA |
0.0462 USDT |
0.0432 USDT |
0.0438 USDT |
0.0451 USDT |
| 2023-02-21 |
0.0470 USDT |
1,009,022,249.0000 GALA |
0.0482 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-02-20 |
0.0481 USDT |
1,282,106,672.0000 GALA |
0.0472 USDT |
0.0462 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0478 USDT |
866,790,719.0000 GALA |
0.0477 USDT |
0.0462 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-02-18 |
0.0479 USDT |
504,679,386.0000 GALA |
0.0479 USDT |
0.0470 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-02-17 |
0.0476 USDT |
982,527,362.0000 GALA |
0.0458 USDT |
0.0455 USDT |
0.0470 USDT |
0.0480 USDT |
| 2023-02-16 |
0.0499 USDT |
2,024,448,632.0000 GALA |
0.0494 USDT |
0.0456 USDT |
0.0465 USDT |
0.0459 USDT |
| 2023-02-15 |
0.0461 USDT |
1,293,296,133.0000 GALA |
0.0442 USDT |
0.0430 USDT |
0.0434 USDT |
0.0494 USDT |
| 2023-02-14 |
0.0429 USDT |
821,839,090.0000 GALA |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0443 USDT |
| 2023-02-13 |
0.0420 USDT |
780,942,000.0000 GALA |
0.0436 USDT |
0.0404 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-02-12 |
0.0449 USDT |
485,329,406.0000 GALA |
0.0455 USDT |
0.0428 USDT |
0.0440 USDT |
0.0434 USDT |
| 2023-02-11 |
0.0446 USDT |
586,738,666.0000 GALA |
0.0443 USDT |
0.0431 USDT |
0.0438 USDT |
0.0458 USDT |
| 2023-02-10 |
0.0440 USDT |
784,000,183.0000 GALA |
0.0445 USDT |
0.0429 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-02-09 |
0.0476 USDT |
1,147,223,906.0000 GALA |
0.0522 USDT |
0.0423 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-02-08 |
0.0539 USDT |
1,047,777,382.0000 GALA |
0.0555 USDT |
0.0507 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-02-07 |
0.0532 USDT |
1,100,633,583.0000 GALA |
0.0519 USDT |
0.0512 USDT |
0.0522 USDT |
0.0558 USDT |
| 2023-02-06 |
0.0529 USDT |
729,177,502.0000 GALA |
0.0540 USDT |
0.0511 USDT |
0.0526 USDT |
0.0518 USDT |
| 2023-02-05 |
0.0551 USDT |
1,492,982,546.0000 GALA |
0.0556 USDT |
0.0523 USDT |
0.0532 USDT |
0.0542 USDT |
| 2023-02-04 |
0.0558 USDT |
777,372,181.0000 GALA |
0.0561 USDT |
0.0545 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-02-03 |
0.0553 USDT |
1,243,687,800.0000 GALA |
0.0541 USDT |
0.0532 USDT |
0.0538 USDT |
0.0563 USDT |
| 2023-02-02 |
0.0563 USDT |
1,107,995,379.0000 GALA |
0.0568 USDT |
0.0535 USDT |
0.0548 USDT |
0.0541 USDT |
| 2023-02-01 |
0.0541 USDT |
1,353,428,555.0000 GALA |
0.0542 USDT |
0.0504 USDT |
0.0513 USDT |
0.0568 USDT |
| 2023-01-31 |
0.0539 USDT |
878,666,680.0000 GALA |
0.0538 USDT |
0.0525 USDT |
0.0534 USDT |
0.0543 USDT |
| 2023-01-30 |
0.0558 USDT |
1,493,216,066.0000 GALA |
0.0591 USDT |
0.0514 USDT |
0.0531 USDT |
0.0532 USDT |
| 2023-01-29 |
0.0585 USDT |
1,901,735,362.0000 GALA |
0.0570 USDT |
0.0546 USDT |
0.0570 USDT |
0.0593 USDT |
| 2023-01-28 |
0.0580 USDT |
3,693,949,096.0000 GALA |
0.0530 USDT |
0.0528 USDT |
0.0553 USDT |
0.0573 USDT |
| 2023-01-27 |
0.0506 USDT |
1,495,113,860.0000 GALA |
0.0487 USDT |
0.0469 USDT |
0.0482 USDT |
0.0531 USDT |
| 2023-01-26 |
0.0497 USDT |
1,047,275,683.0000 GALA |
0.0495 USDT |
0.0480 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-01-25 |
0.0482 USDT |
1,168,488,768.0000 GALA |
0.0477 USDT |
0.0459 USDT |
0.0473 USDT |
0.0497 USDT |
| 2023-01-24 |
0.0509 USDT |
1,352,018,220.0000 GALA |
0.0529 USDT |
0.0469 USDT |
0.0484 USDT |
0.0475 USDT |
| 2023-01-23 |
0.0523 USDT |
3,214,743,347.0000 GALA |
0.0488 USDT |
0.0486 USDT |
0.0497 USDT |
0.0529 USDT |
| 2023-01-22 |
0.0490 USDT |
1,450,287,262.0000 GALA |
0.0469 USDT |
0.0467 USDT |
0.0475 USDT |
0.0485 USDT |
| 2023-01-21 |
0.0496 USDT |
1,789,983,617.0000 GALA |
0.0490 USDT |
0.0468 USDT |
0.0484 USDT |
0.0474 USDT |
| 2023-01-20 |
0.0468 USDT |
1,592,515,716.0000 GALA |
0.0456 USDT |
0.0440 USDT |
0.0449 USDT |
0.0489 USDT |
| 2023-01-19 |
0.0451 USDT |
1,044,816,694.0000 GALA |
0.0446 USDT |
0.0433 USDT |
0.0446 USDT |
0.0456 USDT |
| 2023-01-18 |
0.0479 USDT |
2,399,194,809.0000 GALA |
0.0496 USDT |
0.0427 USDT |
0.0456 USDT |
0.0451 USDT |
| 2023-01-17 |
0.0517 USDT |
2,802,959,206.0000 GALA |
0.0467 USDT |
0.0453 USDT |
0.0467 USDT |
0.0504 USDT |
| 2023-01-16 |
0.0478 USDT |
1,677,623,266.0000 GALA |
0.0489 USDT |
0.0448 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-01-15 |
0.0480 USDT |
2,475,487,346.0000 GALA |
0.0497 USDT |
0.0452 USDT |
0.0463 USDT |
0.0489 USDT |
| 2023-01-14 |
0.0501 USDT |
4,628,626,647.0000 GALA |
0.0506 USDT |
0.0470 USDT |
0.0488 USDT |
0.0500 USDT |
| 2023-01-13 |
0.0456 USDT |
4,781,697,138.0000 GALA |
0.0404 USDT |
0.0384 USDT |
0.0396 USDT |
0.0507 USDT |
| 2023-01-12 |
0.0414 USDT |
3,837,490,756.0000 GALA |
0.0383 USDT |
0.0381 USDT |
0.0402 USDT |
0.0408 USDT |
| 2023-01-11 |
0.0385 USDT |
3,099,652,663.0000 GALA |
0.0416 USDT |
0.0361 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-01-10 |
0.0428 USDT |
4,215,194,226.0000 GALA |
0.0405 USDT |
0.0400 USDT |
0.0416 USDT |
0.0425 USDT |
| 2023-01-09 |
0.0409 USDT |
8,591,334,822.0000 GALA |
0.0344 USDT |
0.0314 USDT |
0.0344 USDT |
0.0407 USDT |
| 2023-01-08 |
0.0307 USDT |
4,436,474,454.0000 GALA |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0349 USDT |
| 2023-01-07 |
0.0241 USDT |
2,032,853,591.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0211 USDT |
2,442,994,798.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0235 USDT |
| 2023-01-05 |
0.0182 USDT |
489,839,391.0000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |