Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0086 USDT |
1,822,967,372.0000 GALA |
0.0088 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0092 USDT |
1,595,802,470.0000 GALA |
0.0105 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-02 |
0.0103 USDT |
560,504,239.0000 GALA |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0103 USDT |
473,666,754.0000 GALA |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0101 USDT |
672,558,942.0000 GALA |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0101 USDT |
1,004,007,183.0000 GALA |
0.0108 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0109 USDT |
717,577,850.0000 GALA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-10-28 |
0.0110 USDT |
696,704,906.0000 GALA |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-27 |
0.0114 USDT |
607,341,991.0000 GALA |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-26 |
0.0113 USDT |
498,652,109.0000 GALA |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0111 USDT |
338,337,799.0000 GALA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-24 |
0.0110 USDT |
474,776,099.0000 GALA |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0108 USDT |
534,479,245.0000 GALA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-10-22 |
0.0107 USDT |
737,125,863.0000 GALA |
0.0109 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-21 |
0.0113 USDT |
757,683,060.0000 GALA |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-10-20 |
0.0114 USDT |
669,970,594.0000 GALA |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0111 USDT |
666,055,218.0000 GALA |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0109 USDT |
508,504,366.0000 GALA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0106 USDT |
1,248,959,728.0000 GALA |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-10-16 |
0.0114 USDT |
1,068,493,159.0000 GALA |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0118 USDT |
811,910,982.0000 GALA |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0117 USDT |
1,128,858,839.0000 GALA |
0.0125 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-10-13 |
0.0121 USDT |
1,602,701,910.0000 GALA |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-10-12 |
0.0113 USDT |
1,258,330,228.0000 GALA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0109 USDT |
2,023,316,841.0000 GALA |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-10 |
0.0107 USDT |
3,001,819,820.0000 GALA |
0.0154 USDT |
0.0026 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-09 |
0.0152 USDT |
508,551,820.0000 GALA |
0.0159 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-08 |
0.0157 USDT |
408,700,323.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-10-07 |
0.0158 USDT |
706,569,634.0000 GALA |
0.0164 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-06 |
0.0162 USDT |
523,216,846.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-10-05 |
0.0161 USDT |
586,286,239.0000 GALA |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-10-04 |
0.0159 USDT |
398,631,335.0000 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-10-03 |
0.0160 USDT |
658,400,940.0000 GALA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2025-10-02 |
0.0159 USDT |
702,289,047.0000 GALA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0150 USDT |
588,729,059.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-09-30 |
0.0142 USDT |
429,695,098.0000 GALA |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-09-29 |
0.0146 USDT |
499,552,443.0000 GALA |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-28 |
0.0144 USDT |
403,877,484.0000 GALA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0145 USDT |
255,508,640.0000 GALA |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0144 USDT |
557,292,888.0000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-09-25 |
0.0147 USDT |
1,078,929,463.0000 GALA |
0.0152 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-24 |
0.0153 USDT |
578,982,426.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-23 |
0.0153 USDT |
546,074,600.0000 GALA |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-22 |
0.0156 USDT |
1,667,215,789.0000 GALA |
0.0172 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0175 USDT |
526,803,464.0000 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-09-20 |
0.0174 USDT |
386,456,820.0000 GALA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-09-19 |
0.0179 USDT |
755,385,899.0000 GALA |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-09-18 |
0.0181 USDT |
652,625,905.0000 GALA |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-09-17 |
0.0170 USDT |
675,871,950.0000 GALA |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-09-16 |
0.0168 USDT |
534,742,369.0000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |