Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0076 USDT |
607,223,561.0000 GALA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-13 |
0.0074 USDT |
693,145,824.0000 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0070 USDT |
393,811,100.0000 GALA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0071 USDT |
244,294,478.0000 GALA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0071 USDT |
218,269,608.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
353,967,141.0000 GALA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0072 USDT |
513,098,754.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0074 USDT |
483,930,081.0000 GALA |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0076 USDT |
609,475,952.0000 GALA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-05 |
0.0073 USDT |
574,607,847.0000 GALA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0072 USDT |
752,091,515.0000 GALA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-01-03 |
0.0068 USDT |
469,256,907.0000 GALA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0065 USDT |
935,112,769.0000 GALA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2026-01-01 |
0.0061 USDT |
462,251,994.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-12-31 |
0.0059 USDT |
419,755,377.0000 GALA |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-30 |
0.0060 USDT |
314,735,323.0000 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0062 USDT |
421,101,299.0000 GALA |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0062 USDT |
280,700,459.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0061 USDT |
205,048,565.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0061 USDT |
320,330,500.0000 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0062 USDT |
183,078,990.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0060 USDT |
263,299,357.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0061 USDT |
332,553,866.0000 GALA |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
350,685,962.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-21 |
0.0061 USDT |
286,470,877.0000 GALA |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0063 USDT |
221,082,398.0000 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0061 USDT |
484,180,314.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0061 USDT |
779,132,268.0000 GALA |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-17 |
0.0065 USDT |
433,391,416.0000 GALA |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-16 |
0.0066 USDT |
352,568,590.0000 GALA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0067 USDT |
417,014,342.0000 GALA |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0070 USDT |
221,148,841.0000 GALA |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-13 |
0.0072 USDT |
140,718,813.0000 GALA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0072 USDT |
360,284,841.0000 GALA |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0072 USDT |
475,165,565.0000 GALA |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0077 USDT |
449,565,792.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-09 |
0.0075 USDT |
529,712,320.0000 GALA |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2025-12-08 |
0.0073 USDT |
450,814,483.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-07 |
0.0071 USDT |
576,467,305.0000 GALA |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-06 |
0.0072 USDT |
254,707,363.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-05 |
0.0073 USDT |
496,957,397.0000 GALA |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0077 USDT |
319,250,950.0000 GALA |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0076 USDT |
577,613,774.0000 GALA |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0071 USDT |
635,612,252.0000 GALA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-01 |
0.0069 USDT |
931,675,437.0000 GALA |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-30 |
0.0077 USDT |
203,083,929.0000 GALA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0077 USDT |
194,198,869.0000 GALA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0079 USDT |
449,689,327.0000 GALA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-27 |
0.0079 USDT |
319,691,731.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-26 |
0.0077 USDT |
409,130,990.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |