Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0114 USDT |
1,068,493,159.0000 GALA |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-15 |
0.0118 USDT |
811,910,982.0000 GALA |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0117 USDT |
1,128,858,839.0000 GALA |
0.0125 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-10-13 |
0.0121 USDT |
1,602,701,910.0000 GALA |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-10-12 |
0.0113 USDT |
1,258,330,228.0000 GALA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0109 USDT |
2,023,316,841.0000 GALA |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-10 |
0.0107 USDT |
3,001,819,820.0000 GALA |
0.0154 USDT |
0.0026 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-09 |
0.0152 USDT |
508,551,820.0000 GALA |
0.0159 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-08 |
0.0157 USDT |
408,700,323.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-10-07 |
0.0158 USDT |
706,569,634.0000 GALA |
0.0164 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-06 |
0.0162 USDT |
523,216,846.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-10-05 |
0.0161 USDT |
586,286,239.0000 GALA |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-10-04 |
0.0159 USDT |
398,631,335.0000 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-10-03 |
0.0160 USDT |
658,400,940.0000 GALA |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2025-10-02 |
0.0159 USDT |
702,289,047.0000 GALA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-10-01 |
0.0150 USDT |
588,729,059.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-09-30 |
0.0142 USDT |
429,695,098.0000 GALA |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-09-29 |
0.0146 USDT |
499,552,443.0000 GALA |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-28 |
0.0144 USDT |
403,877,484.0000 GALA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-09-27 |
0.0145 USDT |
255,508,640.0000 GALA |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-26 |
0.0144 USDT |
557,292,888.0000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-09-25 |
0.0147 USDT |
1,078,929,463.0000 GALA |
0.0152 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-24 |
0.0153 USDT |
578,982,426.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-23 |
0.0153 USDT |
546,074,600.0000 GALA |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-09-22 |
0.0156 USDT |
1,667,215,789.0000 GALA |
0.0172 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0175 USDT |
526,803,464.0000 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-09-20 |
0.0174 USDT |
386,456,820.0000 GALA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-09-19 |
0.0179 USDT |
755,385,899.0000 GALA |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-09-18 |
0.0181 USDT |
652,625,905.0000 GALA |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-09-17 |
0.0170 USDT |
675,871,950.0000 GALA |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-09-16 |
0.0168 USDT |
534,742,369.0000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0169 USDT |
725,613,099.0000 GALA |
0.0174 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-14 |
0.0177 USDT |
511,425,288.0000 GALA |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-09-13 |
0.0183 USDT |
919,659,073.0000 GALA |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-09-12 |
0.0177 USDT |
794,407,221.0000 GALA |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0172 USDT |
634,619,181.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-09-10 |
0.0172 USDT |
512,219,048.0000 GALA |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-09-09 |
0.0171 USDT |
745,970,962.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-09-08 |
0.0167 USDT |
707,610,895.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0162 USDT |
451,524,205.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-06 |
0.0159 USDT |
254,037,856.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-05 |
0.0161 USDT |
720,954,887.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-09-04 |
0.0157 USDT |
447,775,042.0000 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0161 USDT |
450,190,126.0000 GALA |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-09-02 |
0.0159 USDT |
720,059,375.0000 GALA |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0159 USDT |
1,055,719,925.0000 GALA |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-08-31 |
0.0165 USDT |
454,867,261.0000 GALA |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0162 USDT |
356,095,157.0000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0164 USDT |
907,194,783.0000 GALA |
0.0173 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0168 USDT |
474,289,386.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |