Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0189 USDT |
1,211,649,042.0000 GALA |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0194 USDT |
| 2025-05-08 |
0.0167 USDT |
872,477,525.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0176 USDT |
| 2025-05-07 |
0.0151 USDT |
422,234,089.0000 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-06 |
0.0149 USDT |
620,896,113.0000 GALA |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0154 USDT |
398,851,341.0000 GALA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-05-04 |
0.0154 USDT |
362,926,400.0000 GALA |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-03 |
0.0161 USDT |
625,081,069.0000 GALA |
0.0169 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0171 USDT |
443,567,652.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0172 USDT |
504,000,449.0000 GALA |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-04-30 |
0.0167 USDT |
611,790,106.0000 GALA |
0.0168 USDT |
0.0161 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-04-29 |
0.0173 USDT |
427,277,136.0000 GALA |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-28 |
0.0169 USDT |
649,317,704.0000 GALA |
0.0165 USDT |
0.0159 USDT |
0.0164 USDT |
0.0173 USDT |
| 2025-04-27 |
0.0170 USDT |
535,905,236.0000 GALA |
0.0177 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-26 |
0.0178 USDT |
617,679,661.0000 GALA |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0175 USDT |
750,297,012.0000 GALA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-04-24 |
0.0168 USDT |
752,510,183.0000 GALA |
0.0171 USDT |
0.0161 USDT |
0.0165 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0170 USDT |
735,698,395.0000 GALA |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-22 |
0.0161 USDT |
772,242,680.0000 GALA |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0167 USDT |
| 2025-04-21 |
0.0162 USDT |
1,524,325,754.0000 GALA |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-20 |
0.0155 USDT |
639,423,517.0000 GALA |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-04-19 |
0.0149 USDT |
546,735,420.0000 GALA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0155 USDT |
| 2025-04-18 |
0.0142 USDT |
440,102,618.0000 GALA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-04-17 |
0.0139 USDT |
431,375,279.0000 GALA |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-16 |
0.0140 USDT |
573,816,983.0000 GALA |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0145 USDT |
531,589,786.0000 GALA |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-04-14 |
0.0148 USDT |
664,996,678.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-13 |
0.0147 USDT |
593,768,923.0000 GALA |
0.0152 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-12 |
0.0148 USDT |
518,129,580.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2025-04-11 |
0.0143 USDT |
535,136,922.0000 GALA |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-04-10 |
0.0139 USDT |
617,058,381.0000 GALA |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0135 USDT |
1,276,669,087.0000 GALA |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0143 USDT |
| 2025-04-08 |
0.0132 USDT |
697,713,184.0000 GALA |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-04-07 |
0.0129 USDT |
1,770,465,403.0000 GALA |
0.0130 USDT |
0.0118 USDT |
0.0124 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0135 USDT |
753,046,774.0000 GALA |
0.0148 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-04-05 |
0.0149 USDT |
186,599,816.0000 GALA |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-04-04 |
0.0150 USDT |
581,878,543.0000 GALA |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0147 USDT |
777,259,431.0000 GALA |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-04-02 |
0.0155 USDT |
799,632,749.0000 GALA |
0.0159 USDT |
0.0142 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-04-01 |
0.0159 USDT |
521,103,598.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-03-31 |
0.0152 USDT |
664,247,792.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-30 |
0.0156 USDT |
421,831,325.0000 GALA |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-03-29 |
0.0155 USDT |
704,331,868.0000 GALA |
0.0167 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0171 USDT |
652,510,415.0000 GALA |
0.0183 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0185 USDT |
410,433,885.0000 GALA |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-26 |
0.0186 USDT |
465,657,441.0000 GALA |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-25 |
0.0184 USDT |
424,956,292.0000 GALA |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-03-24 |
0.0180 USDT |
632,637,748.0000 GALA |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0173 USDT |
288,450,024.0000 GALA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0172 USDT |
322,205,391.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-03-21 |
0.0168 USDT |
401,416,575.0000 GALA |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |