Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0243 USDT |
292,120,158.0000 GALA |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-07-08 |
0.0241 USDT |
365,236,640.0000 GALA |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-07-07 |
0.0237 USDT |
377,946,161.0000 GALA |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0242 USDT |
582,656,172.0000 GALA |
0.0242 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-05 |
0.0246 USDT |
463,098,523.0000 GALA |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0255 USDT |
411,857,029.0000 GALA |
0.0258 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-07-03 |
0.0257 USDT |
676,350,404.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-07-02 |
0.0249 USDT |
646,520,800.0000 GALA |
0.0254 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-07-01 |
0.0245 USDT |
540,177,891.0000 GALA |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-06-30 |
0.0245 USDT |
989,951,969.0000 GALA |
0.0241 USDT |
0.0223 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
627,625,355.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0242 USDT |
674,473,566.0000 GALA |
0.0257 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-06-27 |
0.0257 USDT |
406,183,786.0000 GALA |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0261 USDT |
564,829,326.0000 GALA |
0.0268 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0272 USDT |
764,667,394.0000 GALA |
0.0266 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-06-24 |
0.0262 USDT |
1,004,034,492.0000 GALA |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-06-23 |
0.0258 USDT |
699,365,086.0000 GALA |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0261 USDT |
| 2023-06-22 |
0.0260 USDT |
749,386,532.0000 GALA |
0.0255 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-21 |
0.0248 USDT |
731,228,013.0000 GALA |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0254 USDT |
| 2023-06-20 |
0.0236 USDT |
548,612,483.0000 GALA |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-06-19 |
0.0231 USDT |
473,248,594.0000 GALA |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-06-18 |
0.0232 USDT |
473,272,099.0000 GALA |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-17 |
0.0235 USDT |
724,118,703.0000 GALA |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0219 USDT |
436,004,915.0000 GALA |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-06-15 |
0.0217 USDT |
523,321,841.0000 GALA |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-06-14 |
0.0219 USDT |
660,547,262.0000 GALA |
0.0222 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-13 |
0.0221 USDT |
531,559,810.0000 GALA |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-06-12 |
0.0215 USDT |
601,899,858.0000 GALA |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-06-11 |
0.0213 USDT |
631,129,860.0000 GALA |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0212 USDT |
1,913,648,268.0000 GALA |
0.0255 USDT |
0.0180 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-06-09 |
0.0258 USDT |
396,280,588.0000 GALA |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-08 |
0.0260 USDT |
364,247,061.0000 GALA |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0264 USDT |
533,876,356.0000 GALA |
0.0276 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-06-06 |
0.0270 USDT |
755,607,520.0000 GALA |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0277 USDT |
1,061,365,859.0000 GALA |
0.0297 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0299 USDT |
385,795,195.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-06-03 |
0.0304 USDT |
262,226,158.0000 GALA |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-02 |
0.0300 USDT |
333,627,859.0000 GALA |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0296 USDT |
375,824,611.0000 GALA |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0293 USDT |
469,720,795.0000 GALA |
0.0300 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-05-30 |
0.0300 USDT |
480,987,551.0000 GALA |
0.0301 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-05-29 |
0.0306 USDT |
556,898,637.0000 GALA |
0.0313 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-05-28 |
0.0308 USDT |
632,742,077.0000 GALA |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0312 USDT |
| 2023-05-27 |
0.0303 USDT |
353,015,421.0000 GALA |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-05-26 |
0.0300 USDT |
393,687,895.0000 GALA |
0.0300 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0300 USDT |
752,685,703.0000 GALA |
0.0298 USDT |
0.0287 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-05-24 |
0.0294 USDT |
798,446,070.0000 GALA |
0.0306 USDT |
0.0281 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-05-23 |
0.0305 USDT |
526,394,597.0000 GALA |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0297 USDT |
488,253,451.0000 GALA |
0.0295 USDT |
0.0287 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-05-21 |
0.0299 USDT |
625,494,325.0000 GALA |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |