Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0141 FDUSD |
6,374,478.0000 GALA |
0.0143 FDUSD |
0.0136 FDUSD |
0.0140 FDUSD |
0.0141 FDUSD |
| 2025-06-17 |
0.0145 FDUSD |
11,044,284.0000 GALA |
0.0150 FDUSD |
0.0139 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
| 2025-06-16 |
0.0155 FDUSD |
7,722,486.0000 GALA |
0.0150 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0157 FDUSD |
| 2025-06-15 |
0.0150 FDUSD |
2,634,867.0000 GALA |
0.0151 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
| 2025-06-14 |
0.0152 FDUSD |
3,373,524.0000 GALA |
0.0152 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0150 FDUSD |
| 2025-06-13 |
0.0149 FDUSD |
11,958,429.0000 GALA |
0.0156 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0152 FDUSD |
| 2025-06-12 |
0.0166 FDUSD |
7,788,746.0000 GALA |
0.0171 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0163 FDUSD |
| 2025-06-11 |
0.0177 FDUSD |
7,372,133.0000 GALA |
0.0179 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
0.0170 FDUSD |
| 2025-06-10 |
0.0174 FDUSD |
9,092,596.0000 GALA |
0.0173 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
0.0176 FDUSD |
| 2025-06-09 |
0.0168 FDUSD |
5,614,037.0000 GALA |
0.0163 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0172 FDUSD |
| 2025-06-08 |
0.0163 FDUSD |
5,900,655.0000 GALA |
0.0163 FDUSD |
0.0160 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
| 2025-06-07 |
0.0162 FDUSD |
7,439,088.0000 GALA |
0.0156 FDUSD |
0.0155 FDUSD |
0.0158 FDUSD |
0.0163 FDUSD |
| 2025-06-06 |
0.0159 FDUSD |
3,826,275.0000 GALA |
0.0153 FDUSD |
0.0153 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
| 2025-06-05 |
0.0160 FDUSD |
12,959,113.0000 GALA |
0.0165 FDUSD |
0.0150 FDUSD |
0.0154 FDUSD |
0.0154 FDUSD |
| 2025-06-04 |
0.0167 FDUSD |
3,352,488.0000 GALA |
0.0172 FDUSD |
0.0164 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-06-03 |
0.0175 FDUSD |
4,742,595.0000 GALA |
0.0173 FDUSD |
0.0170 FDUSD |
0.0171 FDUSD |
0.0171 FDUSD |
| 2025-06-02 |
0.0168 FDUSD |
3,795,590.0000 GALA |
0.0170 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0173 FDUSD |
| 2025-06-01 |
0.0166 FDUSD |
5,106,733.0000 GALA |
0.0166 FDUSD |
0.0162 FDUSD |
0.0163 FDUSD |
0.0169 FDUSD |
| 2025-05-31 |
0.0163 FDUSD |
4,681,783.0000 GALA |
0.0165 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
0.0167 FDUSD |
| 2025-05-30 |
0.0174 FDUSD |
9,471,670.0000 GALA |
0.0187 FDUSD |
0.0162 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-05-29 |
0.0195 FDUSD |
8,532,522.0000 GALA |
0.0196 FDUSD |
0.0187 FDUSD |
0.0188 FDUSD |
0.0190 FDUSD |
| 2025-05-28 |
0.0194 FDUSD |
7,148,813.0000 GALA |
0.0194 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
| 2025-05-27 |
0.0196 FDUSD |
7,826,505.0000 GALA |
0.0192 FDUSD |
0.0185 FDUSD |
0.0188 FDUSD |
0.0194 FDUSD |
| 2025-05-26 |
0.0194 FDUSD |
6,194,924.0000 GALA |
0.0192 FDUSD |
0.0189 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
| 2025-05-25 |
0.0184 FDUSD |
6,715,274.0000 GALA |
0.0189 FDUSD |
0.0180 FDUSD |
0.0182 FDUSD |
0.0192 FDUSD |
| 2025-05-24 |
0.0191 FDUSD |
3,886,217.0000 GALA |
0.0187 FDUSD |
0.0187 FDUSD |
0.0189 FDUSD |
0.0188 FDUSD |
| 2025-05-23 |
0.0207 FDUSD |
11,279,502.0000 GALA |
0.0211 FDUSD |
0.0190 FDUSD |
0.0192 FDUSD |
0.0190 FDUSD |
| 2025-05-22 |
0.0208 FDUSD |
7,612,603.0000 GALA |
0.0200 FDUSD |
0.0199 FDUSD |
0.0205 FDUSD |
0.0210 FDUSD |
| 2025-05-21 |
0.0198 FDUSD |
7,007,855.0000 GALA |
0.0195 FDUSD |
0.0192 FDUSD |
0.0193 FDUSD |
0.0196 FDUSD |
| 2025-05-20 |
0.0190 FDUSD |
5,746,759.0000 GALA |
0.0190 FDUSD |
0.0184 FDUSD |
0.0185 FDUSD |
0.0197 FDUSD |
| 2025-05-19 |
0.0190 FDUSD |
13,187,453.0000 GALA |
0.0201 FDUSD |
0.0181 FDUSD |
0.0185 FDUSD |
0.0190 FDUSD |
| 2025-05-18 |
0.0193 FDUSD |
7,497,964.0000 GALA |
0.0185 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
| 2025-05-17 |
0.0187 FDUSD |
11,290,220.0000 GALA |
0.0195 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0185 FDUSD |
| 2025-05-16 |
0.0202 FDUSD |
7,791,506.0000 GALA |
0.0198 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
0.0197 FDUSD |
| 2025-05-15 |
0.0207 FDUSD |
7,557,966.0000 GALA |
0.0216 FDUSD |
0.0194 FDUSD |
0.0199 FDUSD |
0.0195 FDUSD |
| 2025-05-14 |
0.0221 FDUSD |
7,378,474.0000 GALA |
0.0226 FDUSD |
0.0214 FDUSD |
0.0217 FDUSD |
0.0216 FDUSD |
| 2025-05-13 |
0.0217 FDUSD |
12,348,088.0000 GALA |
0.0221 FDUSD |
0.0205 FDUSD |
0.0210 FDUSD |
0.0227 FDUSD |
| 2025-05-12 |
0.0227 FDUSD |
11,865,977.0000 GALA |
0.0219 FDUSD |
0.0211 FDUSD |
0.0221 FDUSD |
0.0223 FDUSD |
| 2025-05-11 |
0.0224 FDUSD |
10,466,910.0000 GALA |
0.0224 FDUSD |
0.0213 FDUSD |
0.0218 FDUSD |
0.0221 FDUSD |
| 2025-05-10 |
0.0202 FDUSD |
9,250,721.0000 GALA |
0.0197 FDUSD |
0.0195 FDUSD |
0.0197 FDUSD |
0.0210 FDUSD |
| 2025-05-09 |
0.0191 FDUSD |
14,456,483.0000 GALA |
0.0179 FDUSD |
0.0178 FDUSD |
0.0182 FDUSD |
0.0196 FDUSD |
| 2025-05-08 |
0.0168 FDUSD |
11,709,117.0000 GALA |
0.0152 FDUSD |
0.0152 FDUSD |
0.0154 FDUSD |
0.0177 FDUSD |
| 2025-05-07 |
0.0152 FDUSD |
6,420,547.0000 GALA |
0.0150 FDUSD |
0.0148 FDUSD |
0.0150 FDUSD |
0.0154 FDUSD |
| 2025-05-06 |
0.0149 FDUSD |
6,436,708.0000 GALA |
0.0153 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
| 2025-05-05 |
0.0154 FDUSD |
8,310,753.0000 GALA |
0.0153 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0153 FDUSD |
| 2025-05-04 |
0.0154 FDUSD |
2,836,646.0000 GALA |
0.0156 FDUSD |
0.0151 FDUSD |
0.0152 FDUSD |
0.0152 FDUSD |
| 2025-05-03 |
0.0161 FDUSD |
3,458,536.0000 GALA |
0.0168 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0157 FDUSD |
| 2025-05-02 |
0.0171 FDUSD |
3,498,478.0000 GALA |
0.0172 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
0.0167 FDUSD |
| 2025-05-01 |
0.0171 FDUSD |
5,796,740.0000 GALA |
0.0170 FDUSD |
0.0169 FDUSD |
0.0169 FDUSD |
0.0171 FDUSD |
| 2025-04-30 |
0.0168 FDUSD |
9,540,374.0000 GALA |
0.0168 FDUSD |
0.0162 FDUSD |
0.0167 FDUSD |
0.0170 FDUSD |