Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0074 FDUSD |
9,883,189.0000 GALA |
0.0075 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2025-12-04 |
0.0077 FDUSD |
7,392,337.0000 GALA |
0.0078 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2025-12-03 |
0.0076 FDUSD |
5,253,569.0000 GALA |
0.0075 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0078 FDUSD |
| 2025-12-02 |
0.0073 FDUSD |
14,880,354.0000 GALA |
0.0068 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
0.0075 FDUSD |
| 2025-12-01 |
0.0070 FDUSD |
13,603,751.0000 GALA |
0.0075 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
| 2025-11-30 |
0.0077 FDUSD |
2,987,103.0000 GALA |
0.0077 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
| 2025-11-29 |
0.0078 FDUSD |
1,175,249.0000 GALA |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0077 FDUSD |
| 2025-11-28 |
0.0079 FDUSD |
4,702,554.0000 GALA |
0.0080 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
| 2025-11-27 |
0.0080 FDUSD |
5,256,910.0000 GALA |
0.0079 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
0.0081 FDUSD |
| 2025-11-26 |
0.0077 FDUSD |
6,263,544.0000 GALA |
0.0078 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
| 2025-11-25 |
0.0077 FDUSD |
4,288,134.0000 GALA |
0.0077 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2025-11-24 |
0.0077 FDUSD |
6,338,119.0000 GALA |
0.0074 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2025-11-23 |
0.0075 FDUSD |
912,531.0000 GALA |
0.0074 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2025-11-22 |
0.0074 FDUSD |
6,359,420.0000 GALA |
0.0076 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2025-11-21 |
0.0076 FDUSD |
6,065,611.0000 GALA |
0.0081 FDUSD |
0.0071 FDUSD |
0.0075 FDUSD |
0.0074 FDUSD |
| 2025-11-20 |
0.0083 FDUSD |
8,265,106.0000 GALA |
0.0084 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
| 2025-11-19 |
0.0084 FDUSD |
3,056,140.0000 GALA |
0.0087 FDUSD |
0.0081 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
| 2025-11-18 |
0.0086 FDUSD |
6,905,491.0000 GALA |
0.0085 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0088 FDUSD |
| 2025-11-17 |
0.0087 FDUSD |
9,122,171.0000 GALA |
0.0086 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
| 2025-11-16 |
0.0087 FDUSD |
17,693,624.0000 GALA |
0.0090 FDUSD |
0.0082 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
| 2025-11-15 |
0.0093 FDUSD |
4,348,049.0000 GALA |
0.0090 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
0.0091 FDUSD |
| 2025-11-14 |
0.0091 FDUSD |
21,431,238.0000 GALA |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
| 2025-11-13 |
0.0098 FDUSD |
16,586,845.0000 GALA |
0.0097 FDUSD |
0.0091 FDUSD |
0.0092 FDUSD |
0.0091 FDUSD |
| 2025-11-12 |
0.0098 FDUSD |
16,748,803.0000 GALA |
0.0100 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
| 2025-11-11 |
0.0103 FDUSD |
9,683,888.0000 GALA |
0.0107 FDUSD |
0.0099 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2025-11-10 |
0.0105 FDUSD |
16,460,962.0000 GALA |
0.0102 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |
| 2025-11-09 |
0.0101 FDUSD |
13,902,394.0000 GALA |
0.0103 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
0.0102 FDUSD |
| 2025-11-08 |
0.0102 FDUSD |
26,728,265.0000 GALA |
0.0104 FDUSD |
0.0098 FDUSD |
0.0100 FDUSD |
0.0103 FDUSD |
| 2025-11-07 |
0.0098 FDUSD |
27,257,664.0000 GALA |
0.0089 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
0.0103 FDUSD |
| 2025-11-06 |
0.0088 FDUSD |
12,959,531.0000 GALA |
0.0090 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2025-11-05 |
0.0088 FDUSD |
14,743,459.0000 GALA |
0.0086 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
0.0091 FDUSD |
| 2025-11-04 |
0.0088 FDUSD |
44,793,145.0000 GALA |
0.0089 FDUSD |
0.0079 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
| 2025-11-03 |
0.0093 FDUSD |
41,746,495.0000 GALA |
0.0105 FDUSD |
0.0085 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
| 2025-11-02 |
0.0104 FDUSD |
5,817,619.0000 GALA |
0.0104 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
| 2025-11-01 |
0.0103 FDUSD |
9,267,625.0000 GALA |
0.0101 FDUSD |
0.0100 FDUSD |
0.0100 FDUSD |
0.0104 FDUSD |
| 2025-10-31 |
0.0101 FDUSD |
15,012,848.0000 GALA |
0.0099 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0101 FDUSD |
| 2025-10-30 |
0.0100 FDUSD |
36,806,098.0000 GALA |
0.0108 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0098 FDUSD |
| 2025-10-29 |
0.0110 FDUSD |
16,640,515.0000 GALA |
0.0108 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0112 FDUSD |
| 2025-10-28 |
0.0111 FDUSD |
12,082,337.0000 GALA |
0.0112 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
| 2025-10-27 |
0.0114 FDUSD |
6,879,670.0000 GALA |
0.0116 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
0.0112 FDUSD |
| 2025-10-26 |
0.0113 FDUSD |
4,272,804.0000 GALA |
0.0111 FDUSD |
0.0110 FDUSD |
0.0110 FDUSD |
0.0116 FDUSD |
| 2025-10-25 |
0.0111 FDUSD |
3,903,971.0000 GALA |
0.0112 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
0.0111 FDUSD |
| 2025-10-24 |
0.0110 FDUSD |
15,318,705.0000 GALA |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0112 FDUSD |
| 2025-10-23 |
0.0109 FDUSD |
7,249,837.0000 GALA |
0.0105 FDUSD |
0.0105 FDUSD |
0.0105 FDUSD |
0.0110 FDUSD |
| 2025-10-22 |
0.0108 FDUSD |
20,551,411.0000 GALA |
0.0109 FDUSD |
0.0102 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
| 2025-10-21 |
0.0112 FDUSD |
8,306,979.0000 GALA |
0.0114 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0114 FDUSD |
| 2025-10-20 |
0.0115 FDUSD |
7,899,410.0000 GALA |
0.0111 FDUSD |
0.0110 FDUSD |
0.0111 FDUSD |
0.0114 FDUSD |
| 2025-10-19 |
0.0111 FDUSD |
5,867,242.0000 GALA |
0.0110 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0113 FDUSD |
| 2025-10-18 |
0.0109 FDUSD |
9,278,239.0000 GALA |
0.0107 FDUSD |
0.0107 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
| 2025-10-17 |
0.0106 FDUSD |
47,276,042.0000 GALA |
0.0112 FDUSD |
0.0101 FDUSD |
0.0104 FDUSD |
0.0108 FDUSD |