Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0434 FDUSD |
621,614.0000 GALA |
0.0430 FDUSD |
0.0427 FDUSD |
0.0431 FDUSD |
0.0431 FDUSD |
| 2024-05-02 |
0.0422 FDUSD |
2,285,146.0000 GALA |
0.0423 FDUSD |
0.0406 FDUSD |
0.0410 FDUSD |
0.0432 FDUSD |
| 2024-05-01 |
0.0404 FDUSD |
7,531,629.0000 GALA |
0.0412 FDUSD |
0.0386 FDUSD |
0.0397 FDUSD |
0.0423 FDUSD |
| 2024-04-30 |
0.0415 FDUSD |
4,825,901.0000 GALA |
0.0450 FDUSD |
0.0398 FDUSD |
0.0404 FDUSD |
0.0414 FDUSD |
| 2024-04-29 |
0.0444 FDUSD |
4,134,267.0000 GALA |
0.0457 FDUSD |
0.0429 FDUSD |
0.0436 FDUSD |
0.0452 FDUSD |
| 2024-04-28 |
0.0472 FDUSD |
4,628,119.0000 GALA |
0.0455 FDUSD |
0.0454 FDUSD |
0.0462 FDUSD |
0.0458 FDUSD |
| 2024-04-27 |
0.0451 FDUSD |
5,415,446.0000 GALA |
0.0462 FDUSD |
0.0436 FDUSD |
0.0448 FDUSD |
0.0456 FDUSD |
| 2024-04-26 |
0.0469 FDUSD |
1,883,795.0000 GALA |
0.0476 FDUSD |
0.0455 FDUSD |
0.0460 FDUSD |
0.0460 FDUSD |
| 2024-04-25 |
0.0471 FDUSD |
3,490,847.0000 GALA |
0.0472 FDUSD |
0.0453 FDUSD |
0.0460 FDUSD |
0.0477 FDUSD |
| 2024-04-24 |
0.0504 FDUSD |
10,409,237.0000 GALA |
0.0499 FDUSD |
0.0472 FDUSD |
0.0481 FDUSD |
0.0472 FDUSD |
| 2024-04-23 |
0.0503 FDUSD |
4,745,399.0000 GALA |
0.0498 FDUSD |
0.0480 FDUSD |
0.0484 FDUSD |
0.0497 FDUSD |
| 2024-04-22 |
0.0497 FDUSD |
6,049,629.0000 GALA |
0.0490 FDUSD |
0.0480 FDUSD |
0.0487 FDUSD |
0.0504 FDUSD |
| 2024-04-21 |
0.0496 FDUSD |
4,046,805.0000 GALA |
0.0494 FDUSD |
0.0479 FDUSD |
0.0486 FDUSD |
0.0488 FDUSD |
| 2024-04-20 |
0.0459 FDUSD |
10,137,775.0000 GALA |
0.0441 FDUSD |
0.0437 FDUSD |
0.0448 FDUSD |
0.0497 FDUSD |
| 2024-04-19 |
0.0441 FDUSD |
7,720,616.0000 GALA |
0.0445 FDUSD |
0.0407 FDUSD |
0.0428 FDUSD |
0.0433 FDUSD |
| 2024-04-18 |
0.0419 FDUSD |
6,447,127.0000 GALA |
0.0405 FDUSD |
0.0393 FDUSD |
0.0404 FDUSD |
0.0445 FDUSD |
| 2024-04-17 |
0.0403 FDUSD |
6,840,357.0000 GALA |
0.0417 FDUSD |
0.0384 FDUSD |
0.0399 FDUSD |
0.0403 FDUSD |
| 2024-04-16 |
0.0411 FDUSD |
5,534,960.0000 GALA |
0.0410 FDUSD |
0.0392 FDUSD |
0.0404 FDUSD |
0.0420 FDUSD |
| 2024-04-15 |
0.0430 FDUSD |
16,837,059.0000 GALA |
0.0440 FDUSD |
0.0393 FDUSD |
0.0412 FDUSD |
0.0413 FDUSD |
| 2024-04-14 |
0.0419 FDUSD |
43,267,095.0000 GALA |
0.0405 FDUSD |
0.0388 FDUSD |
0.0404 FDUSD |
0.0442 FDUSD |
| 2024-04-13 |
0.0409 FDUSD |
40,260,178.0000 GALA |
0.0473 FDUSD |
0.0336 FDUSD |
0.0376 FDUSD |
0.0403 FDUSD |
| 2024-04-12 |
0.0490 FDUSD |
23,139,920.0000 GALA |
0.0587 FDUSD |
0.0426 FDUSD |
0.0468 FDUSD |
0.0469 FDUSD |
| 2024-04-11 |
0.0592 FDUSD |
7,413,328.0000 GALA |
0.0600 FDUSD |
0.0577 FDUSD |
0.0587 FDUSD |
0.0587 FDUSD |
| 2024-04-10 |
0.0590 FDUSD |
14,916,823.0000 GALA |
0.0608 FDUSD |
0.0560 FDUSD |
0.0577 FDUSD |
0.0607 FDUSD |
| 2024-04-09 |
0.0655 FDUSD |
19,819,839.0000 GALA |
0.0659 FDUSD |
0.0609 FDUSD |
0.0615 FDUSD |
0.0612 FDUSD |
| 2024-04-08 |
0.0634 FDUSD |
13,330,908.0000 GALA |
0.0615 FDUSD |
0.0598 FDUSD |
0.0603 FDUSD |
0.0658 FDUSD |
| 2024-04-07 |
0.0616 FDUSD |
10,491,577.0000 GALA |
0.0570 FDUSD |
0.0567 FDUSD |
0.0573 FDUSD |
0.0614 FDUSD |
| 2024-04-06 |
0.0567 FDUSD |
2,586,713.0000 GALA |
0.0557 FDUSD |
0.0555 FDUSD |
0.0563 FDUSD |
0.0573 FDUSD |
| 2024-04-05 |
0.0555 FDUSD |
6,022,111.0000 GALA |
0.0569 FDUSD |
0.0537 FDUSD |
0.0550 FDUSD |
0.0558 FDUSD |
| 2024-04-04 |
0.0567 FDUSD |
4,379,956.0000 GALA |
0.0556 FDUSD |
0.0544 FDUSD |
0.0555 FDUSD |
0.0571 FDUSD |
| 2024-04-03 |
0.0565 FDUSD |
7,980,664.0000 GALA |
0.0570 FDUSD |
0.0543 FDUSD |
0.0555 FDUSD |
0.0558 FDUSD |
| 2024-04-02 |
0.0587 FDUSD |
10,035,062.0000 GALA |
0.0638 FDUSD |
0.0565 FDUSD |
0.0573 FDUSD |
0.0579 FDUSD |
| 2024-04-01 |
0.0647 FDUSD |
10,704,785.0000 GALA |
0.0688 FDUSD |
0.0613 FDUSD |
0.0621 FDUSD |
0.0639 FDUSD |
| 2024-03-31 |
0.0675 FDUSD |
4,761,283.0000 GALA |
0.0669 FDUSD |
0.0660 FDUSD |
0.0666 FDUSD |
0.0688 FDUSD |
| 2024-03-30 |
0.0676 FDUSD |
13,121,411.0000 GALA |
0.0653 FDUSD |
0.0640 FDUSD |
0.0650 FDUSD |
0.0670 FDUSD |
| 2024-03-29 |
0.0654 FDUSD |
4,539,697.0000 GALA |
0.0679 FDUSD |
0.0636 FDUSD |
0.0643 FDUSD |
0.0650 FDUSD |
| 2024-03-28 |
0.0667 FDUSD |
11,396,216.0000 GALA |
0.0655 FDUSD |
0.0646 FDUSD |
0.0662 FDUSD |
0.0679 FDUSD |
| 2024-03-27 |
0.0667 FDUSD |
16,672,269.0000 GALA |
0.0682 FDUSD |
0.0644 FDUSD |
0.0658 FDUSD |
0.0656 FDUSD |
| 2024-03-26 |
0.0699 FDUSD |
17,645,267.0000 GALA |
0.0678 FDUSD |
0.0670 FDUSD |
0.0680 FDUSD |
0.0685 FDUSD |
| 2024-03-25 |
0.0679 FDUSD |
39,852,708.0000 GALA |
0.0630 FDUSD |
0.0621 FDUSD |
0.0645 FDUSD |
0.0685 FDUSD |
| 2024-03-24 |
0.0617 FDUSD |
11,431,747.0000 GALA |
0.0637 FDUSD |
0.0598 FDUSD |
0.0608 FDUSD |
0.0627 FDUSD |
| 2024-03-23 |
0.0624 FDUSD |
27,285,641.0000 GALA |
0.0561 FDUSD |
0.0549 FDUSD |
0.0561 FDUSD |
0.0645 FDUSD |
| 2024-03-22 |
0.0559 FDUSD |
9,025,277.0000 GALA |
0.0567 FDUSD |
0.0530 FDUSD |
0.0542 FDUSD |
0.0556 FDUSD |
| 2024-03-21 |
0.0579 FDUSD |
10,088,073.0000 GALA |
0.0587 FDUSD |
0.0553 FDUSD |
0.0569 FDUSD |
0.0568 FDUSD |
| 2024-03-20 |
0.0561 FDUSD |
28,554,879.0000 GALA |
0.0535 FDUSD |
0.0513 FDUSD |
0.0535 FDUSD |
0.0585 FDUSD |
| 2024-03-19 |
0.0543 FDUSD |
18,547,344.0000 GALA |
0.0588 FDUSD |
0.0504 FDUSD |
0.0524 FDUSD |
0.0535 FDUSD |
| 2024-03-18 |
0.0618 FDUSD |
10,465,992.0000 GALA |
0.0632 FDUSD |
0.0578 FDUSD |
0.0589 FDUSD |
0.0594 FDUSD |
| 2024-03-17 |
0.0606 FDUSD |
11,094,015.0000 GALA |
0.0599 FDUSD |
0.0563 FDUSD |
0.0587 FDUSD |
0.0624 FDUSD |
| 2024-03-16 |
0.0672 FDUSD |
22,132,821.0000 GALA |
0.0649 FDUSD |
0.0580 FDUSD |
0.0598 FDUSD |
0.0592 FDUSD |
| 2024-03-15 |
0.0636 FDUSD |
17,398,446.0000 GALA |
0.0704 FDUSD |
0.0582 FDUSD |
0.0618 FDUSD |
0.0646 FDUSD |