Crypto exchange Binance

Market Gala (GALA) / [unlinked]

Identifier on Binance: GALAFDUSD
123...1617
Date Price Volume Open Low High Close
2026-02-06 0.0037 2,800,350.0000 GALA 0.0039 0.0034 0.0038 0.0038
2026-02-05 0.0043 4,507,745.0000 GALA 0.0046 0.0039 0.0040 0.0039
2026-02-04 0.0047 4,685,391.0000 GALA 0.0047 0.0046 0.0046 0.0046
2026-02-03 0.0048 4,192,869.0000 GALA 0.0048 0.0045 0.0046 0.0048
2026-02-02 0.0048 5,753,415.0000 GALA 0.0047 0.0046 0.0047 0.0048
2026-02-01 0.0048 2,163,826.0000 GALA 0.0049 0.0046 0.0046 0.0048
2026-01-31 0.0048 4,515,565.0000 GALA 0.0054 0.0044 0.0046 0.0048
2026-01-30 0.0054 5,853,407.0000 GALA 0.0055 0.0053 0.0054 0.0054
2026-01-29 0.0056 5,372,286.0000 GALA 0.0059 0.0054 0.0054 0.0055
2026-01-28 0.0060 3,452,091.0000 GALA 0.0061 0.0059 0.0059 0.0060
2026-01-27 0.0061 3,040,638.0000 GALA 0.0061 0.0060 0.0060 0.0061
2026-01-26 0.0061 5,030,749.0000 GALA 0.0060 0.0059 0.0060 0.0061
2026-01-25 0.0061 5,370,340.0000 GALA 0.0062 0.0058 0.0058 0.0059
2026-01-24 0.0063 2,368,636.0000 GALA 0.0064 0.0062 0.0062 0.0062
2026-01-23 0.0065 2,385,818.0000 GALA 0.0063 0.0063 0.0063 0.0064
2026-01-22 0.0065 4,609,442.0000 GALA 0.0066 0.0063 0.0063 0.0063
2026-01-21 0.0064 5,516,286.0000 GALA 0.0064 0.0062 0.0063 0.0065
2026-01-20 0.0066 11,526,516.0000 GALA 0.0067 0.0064 0.0064 0.0064
2026-01-19 0.0067 4,503,459.0000 GALA 0.0071 0.0064 0.0066 0.0068
2026-01-18 0.0077 5,996,054.0000 GALA 0.0078 0.0072 0.0075 0.0072
2026-01-17 0.0078 24,058,961.0000 GALA 0.0073 0.0073 0.0073 0.0078
2026-01-16 0.0071 5,167,600.0000 GALA 0.0070 0.0069 0.0070 0.0073
2026-01-15 0.0072 2,405,172.0000 GALA 0.0074 0.0069 0.0070 0.0070
2026-01-14 0.0076 4,342,182.0000 GALA 0.0076 0.0074 0.0075 0.0075
2026-01-13 0.0073 6,209,489.0000 GALA 0.0069 0.0069 0.0069 0.0076
2026-01-12 0.0070 4,224,999.0000 GALA 0.0069 0.0068 0.0068 0.0069
2026-01-11 0.0071 3,066,837.0000 GALA 0.0071 0.0070 0.0070 0.0070
2026-01-10 0.0071 1,961,326.0000 GALA 0.0071 0.0070 0.0070 0.0071
2026-01-09 0.0072 1,353,970.0000 GALA 0.0072 0.0071 0.0071 0.0071
2026-01-08 0.0072 4,094,600.0000 GALA 0.0073 0.0070 0.0070 0.0072
2026-01-07 0.0074 3,095,653.0000 GALA 0.0076 0.0072 0.0073 0.0073
2026-01-06 0.0075 4,105,037.0000 GALA 0.0075 0.0072 0.0074 0.0076
2026-01-05 0.0073 3,560,441.0000 GALA 0.0075 0.0071 0.0071 0.0075
2026-01-04 0.0072 10,354,240.0000 GALA 0.0069 0.0068 0.0068 0.0074
2026-01-03 0.0068 2,214,778.0000 GALA 0.0068 0.0067 0.0067 0.0068
2026-01-02 0.0065 4,815,635.0000 GALA 0.0063 0.0063 0.0063 0.0068
2026-01-01 0.0061 1,762,025.0000 GALA 0.0059 0.0058 0.0058 0.0063
2025-12-31 0.0058 7,279,617.0000 GALA 0.0060 0.0057 0.0058 0.0059
2025-12-30 0.0060 1,894,938.0000 GALA 0.0060 0.0060 0.0060 0.0060
2025-12-29 0.0062 2,343,011.0000 GALA 0.0063 0.0060 0.0060 0.0060
2025-12-28 0.0062 1,340,557.0000 GALA 0.0063 0.0061 0.0062 0.0062
2025-12-27 0.0061 829,285.0000 GALA 0.0061 0.0061 0.0061 0.0062
2025-12-26 0.0061 2,325,451.0000 GALA 0.0060 0.0060 0.0060 0.0061
2025-12-25 0.0062 1,727,140.0000 GALA 0.0061 0.0060 0.0061 0.0060
2025-12-24 0.0061 2,691,737.0000 GALA 0.0062 0.0060 0.0060 0.0061
2025-12-23 0.0061 4,417,050.0000 GALA 0.0062 0.0059 0.0060 0.0061
2025-12-22 0.0062 4,859,418.0000 GALA 0.0063 0.0061 0.0062 0.0062
2025-12-21 0.0061 2,225,379.0000 GALA 0.0063 0.0060 0.0060 0.0061
2025-12-20 0.0063 1,718,748.0000 GALA 0.0063 0.0063 0.0063 0.0063
2025-12-19 0.0061 7,366,483.0000 GALA 0.0059 0.0058 0.0058 0.0064
123...1617