Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.0285 BRL |
1,536,388.9000 GALA |
1.0140 BRL |
1.0060 BRL |
1.0250 BRL |
1.0490 BRL |
| 2022-04-08 |
1.0568 BRL |
2,254,364.2000 GALA |
1.0930 BRL |
1.0010 BRL |
1.0190 BRL |
1.0110 BRL |
| 2022-04-07 |
1.0723 BRL |
2,099,357.7000 GALA |
1.0470 BRL |
1.0290 BRL |
1.0640 BRL |
1.1000 BRL |
| 2022-04-06 |
1.1017 BRL |
3,754,767.4000 GALA |
1.1650 BRL |
1.0470 BRL |
1.0730 BRL |
1.0610 BRL |
| 2022-04-05 |
1.1951 BRL |
2,455,695.9000 GALA |
1.1900 BRL |
1.1740 BRL |
1.1820 BRL |
1.1760 BRL |
| 2022-04-04 |
1.1975 BRL |
2,873,391.4000 GALA |
1.2530 BRL |
1.1380 BRL |
1.1600 BRL |
1.1960 BRL |
| 2022-04-03 |
1.2271 BRL |
2,138,341.7000 GALA |
1.1980 BRL |
1.1740 BRL |
1.2000 BRL |
1.2340 BRL |
| 2022-04-02 |
1.2510 BRL |
3,438,001.3000 GALA |
1.2290 BRL |
1.2010 BRL |
1.2200 BRL |
1.2150 BRL |
| 2022-04-01 |
1.2085 BRL |
4,102,528.8000 GALA |
1.2200 BRL |
1.1530 BRL |
1.1860 BRL |
1.2320 BRL |
| 2022-03-31 |
1.2816 BRL |
3,869,646.0000 GALA |
1.3090 BRL |
1.1900 BRL |
1.2270 BRL |
1.2030 BRL |
| 2022-03-30 |
1.3000 BRL |
3,681,430.3000 GALA |
1.3000 BRL |
1.2270 BRL |
1.2680 BRL |
1.3150 BRL |
| 2022-03-29 |
1.3023 BRL |
3,157,565.9000 GALA |
1.2600 BRL |
1.2580 BRL |
1.2840 BRL |
1.2880 BRL |
| 2022-03-28 |
1.3207 BRL |
6,920,289.0000 GALA |
1.2550 BRL |
1.2410 BRL |
1.2540 BRL |
1.2620 BRL |
| 2022-03-27 |
1.2176 BRL |
1,864,900.3000 GALA |
1.2030 BRL |
1.1760 BRL |
1.1950 BRL |
1.2430 BRL |
| 2022-03-26 |
1.1904 BRL |
1,016,517.7000 GALA |
1.1730 BRL |
1.1610 BRL |
1.1780 BRL |
1.2020 BRL |
| 2022-03-25 |
1.2261 BRL |
3,048,116.7000 GALA |
1.2250 BRL |
1.1640 BRL |
1.1740 BRL |
1.1740 BRL |
| 2022-03-24 |
1.2285 BRL |
2,383,212.6000 GALA |
1.2090 BRL |
1.1930 BRL |
1.2150 BRL |
1.2180 BRL |
| 2022-03-23 |
1.1986 BRL |
1,936,682.9000 GALA |
1.1920 BRL |
1.1700 BRL |
1.1820 BRL |
1.2040 BRL |
| 2022-03-22 |
1.2007 BRL |
30,915,726.2000 GALA |
1.1720 BRL |
1.1600 BRL |
1.1900 BRL |
1.1890 BRL |
| 2022-03-21 |
1.1688 BRL |
12,931,775.7000 GALA |
1.1810 BRL |
1.1340 BRL |
1.1610 BRL |
1.1640 BRL |
| 2022-03-20 |
1.2124 BRL |
1,981,052.7000 GALA |
1.2550 BRL |
1.1570 BRL |
1.1740 BRL |
1.1780 BRL |
| 2022-03-19 |
1.2227 BRL |
2,723,668.4000 GALA |
1.1580 BRL |
1.1450 BRL |
1.1620 BRL |
1.2530 BRL |
| 2022-03-18 |
1.1280 BRL |
2,124,922.1000 GALA |
1.1480 BRL |
1.1030 BRL |
1.1120 BRL |
1.1570 BRL |
| 2022-03-17 |
1.1749 BRL |
2,043,942.8000 GALA |
1.2160 BRL |
1.1420 BRL |
1.1520 BRL |
1.1500 BRL |
| 2022-03-16 |
1.1398 BRL |
3,985,695.4000 GALA |
1.1050 BRL |
1.0960 BRL |
1.1060 BRL |
1.2220 BRL |
| 2022-03-15 |
1.1155 BRL |
2,405,455.7000 GALA |
1.1260 BRL |
1.0910 BRL |
1.1020 BRL |
1.1190 BRL |
| 2022-03-14 |
1.1119 BRL |
2,235,941.5000 GALA |
1.1060 BRL |
1.0870 BRL |
1.1050 BRL |
1.1130 BRL |
| 2022-03-13 |
1.1541 BRL |
4,262,858.2000 GALA |
1.0880 BRL |
1.0800 BRL |
1.1090 BRL |
1.1040 BRL |
| 2022-03-12 |
1.0978 BRL |
1,492,438.1000 GALA |
1.0760 BRL |
1.0750 BRL |
1.0950 BRL |
1.0880 BRL |
| 2022-03-11 |
1.0923 BRL |
1,726,040.9000 GALA |
1.0960 BRL |
1.0640 BRL |
1.0800 BRL |
1.0870 BRL |
| 2022-03-10 |
1.1087 BRL |
2,243,248.3000 GALA |
1.1740 BRL |
1.0800 BRL |
1.0930 BRL |
1.0980 BRL |
| 2022-03-09 |
1.1703 BRL |
3,036,051.8000 GALA |
1.1200 BRL |
1.1120 BRL |
1.1350 BRL |
1.1600 BRL |
| 2022-03-08 |
1.1386 BRL |
2,836,096.2000 GALA |
1.1050 BRL |
1.0950 BRL |
1.1170 BRL |
1.1160 BRL |
| 2022-03-07 |
1.1139 BRL |
5,771,692.1000 GALA |
1.1050 BRL |
1.0710 BRL |
1.0970 BRL |
1.1100 BRL |
| 2022-03-06 |
1.1573 BRL |
2,550,514.8000 GALA |
1.1860 BRL |
1.1000 BRL |
1.1320 BRL |
1.1130 BRL |
| 2022-03-05 |
1.1504 BRL |
2,423,607.7000 GALA |
1.1380 BRL |
1.0900 BRL |
1.1130 BRL |
1.1860 BRL |
| 2022-03-04 |
1.1898 BRL |
2,931,554.2000 GALA |
1.2320 BRL |
1.1100 BRL |
1.1470 BRL |
1.1440 BRL |
| 2022-03-03 |
1.2744 BRL |
2,907,820.3000 GALA |
1.3020 BRL |
1.2250 BRL |
1.2370 BRL |
1.2360 BRL |
| 2022-03-02 |
1.3271 BRL |
3,119,406.6000 GALA |
1.3290 BRL |
1.2860 BRL |
1.3110 BRL |
1.3050 BRL |
| 2022-03-01 |
1.3615 BRL |
4,348,858.7000 GALA |
1.3480 BRL |
1.2800 BRL |
1.3270 BRL |
1.3380 BRL |
| 2022-02-28 |
1.2638 BRL |
3,719,135.1000 GALA |
1.2070 BRL |
1.1610 BRL |
1.1840 BRL |
1.3420 BRL |
| 2022-02-27 |
1.2504 BRL |
2,347,074.9000 GALA |
1.2930 BRL |
1.1930 BRL |
1.2300 BRL |
1.2120 BRL |
| 2022-02-26 |
1.3166 BRL |
2,498,342.2000 GALA |
1.3450 BRL |
1.2450 BRL |
1.2950 BRL |
1.2950 BRL |
| 2022-02-25 |
1.2629 BRL |
5,892,004.4000 GALA |
1.1810 BRL |
1.1630 BRL |
1.1960 BRL |
1.3700 BRL |
| 2022-02-24 |
1.1018 BRL |
7,435,442.1000 GALA |
1.0990 BRL |
0.9740 BRL |
1.0070 BRL |
1.1780 BRL |
| 2022-02-23 |
1.2121 BRL |
3,591,500.1000 GALA |
1.2370 BRL |
1.0970 BRL |
1.1290 BRL |
1.1060 BRL |
| 2022-02-22 |
1.1834 BRL |
2,691,375.7000 GALA |
1.1580 BRL |
1.1090 BRL |
1.1330 BRL |
1.2280 BRL |
| 2022-02-21 |
1.3237 BRL |
3,864,953.6000 GALA |
1.2990 BRL |
1.1700 BRL |
1.2020 BRL |
1.1700 BRL |
| 2022-02-20 |
1.3454 BRL |
2,035,817.6000 GALA |
1.4620 BRL |
1.2720 BRL |
1.3060 BRL |
1.3260 BRL |
| 2022-02-19 |
1.4875 BRL |
1,498,077.7000 GALA |
1.5020 BRL |
1.4330 BRL |
1.4540 BRL |
1.4610 BRL |