Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.3129 BRL |
22,202,020.2000 GALA |
0.3080 BRL |
0.2830 BRL |
0.3010 BRL |
0.3130 BRL |
| 2022-06-13 |
0.2897 BRL |
13,317,678.2000 GALA |
0.2900 BRL |
0.2570 BRL |
0.2680 BRL |
0.2990 BRL |
| 2022-06-12 |
0.3016 BRL |
4,325,359.4000 GALA |
0.3150 BRL |
0.2830 BRL |
0.2930 BRL |
0.2960 BRL |
| 2022-06-11 |
0.3312 BRL |
4,769,866.0000 GALA |
0.3460 BRL |
0.3090 BRL |
0.3180 BRL |
0.3140 BRL |
| 2022-06-10 |
0.3578 BRL |
6,615,561.1000 GALA |
0.3750 BRL |
0.3380 BRL |
0.3500 BRL |
0.3460 BRL |
| 2022-06-09 |
0.3742 BRL |
5,332,912.9000 GALA |
0.3690 BRL |
0.3620 BRL |
0.3700 BRL |
0.3710 BRL |
| 2022-06-08 |
0.3828 BRL |
6,328,670.2000 GALA |
0.3830 BRL |
0.3640 BRL |
0.3720 BRL |
0.3740 BRL |
| 2022-06-07 |
0.3965 BRL |
12,948,135.5000 GALA |
0.4240 BRL |
0.3710 BRL |
0.3840 BRL |
0.3830 BRL |
| 2022-06-06 |
0.3845 BRL |
8,147,940.2000 GALA |
0.3590 BRL |
0.3580 BRL |
0.3690 BRL |
0.4230 BRL |
| 2022-06-05 |
0.3569 BRL |
3,908,713.0000 GALA |
0.3590 BRL |
0.3490 BRL |
0.3540 BRL |
0.3590 BRL |
| 2022-06-04 |
0.3547 BRL |
3,551,987.5000 GALA |
0.3540 BRL |
0.3410 BRL |
0.3480 BRL |
0.3590 BRL |
| 2022-06-03 |
0.3530 BRL |
5,431,371.8000 GALA |
0.3670 BRL |
0.3400 BRL |
0.3460 BRL |
0.3520 BRL |
| 2022-06-02 |
0.3601 BRL |
4,464,035.1000 GALA |
0.3560 BRL |
0.3500 BRL |
0.3550 BRL |
0.3720 BRL |
| 2022-06-01 |
0.3780 BRL |
4,931,806.9000 GALA |
0.3960 BRL |
0.3460 BRL |
0.3570 BRL |
0.3550 BRL |
| 2022-05-31 |
0.3968 BRL |
6,493,548.8000 GALA |
0.4020 BRL |
0.3750 BRL |
0.3900 BRL |
0.3980 BRL |
| 2022-05-30 |
0.3857 BRL |
4,854,746.3000 GALA |
0.3740 BRL |
0.3670 BRL |
0.3740 BRL |
0.4020 BRL |
| 2022-05-29 |
0.3523 BRL |
3,417,412.3000 GALA |
0.3450 BRL |
0.3350 BRL |
0.3400 BRL |
0.3710 BRL |
| 2022-05-28 |
0.3421 BRL |
3,521,815.7000 GALA |
0.3350 BRL |
0.3300 BRL |
0.3370 BRL |
0.3460 BRL |
| 2022-05-27 |
0.3388 BRL |
4,675,374.3000 GALA |
0.3520 BRL |
0.3230 BRL |
0.3320 BRL |
0.3360 BRL |
| 2022-05-26 |
0.3749 BRL |
5,419,567.1000 GALA |
0.3900 BRL |
0.3430 BRL |
0.3610 BRL |
0.3530 BRL |
| 2022-05-25 |
0.3927 BRL |
4,141,318.3000 GALA |
0.4040 BRL |
0.3810 BRL |
0.3920 BRL |
0.3900 BRL |
| 2022-05-24 |
0.3924 BRL |
1,931,842.4000 GALA |
0.3880 BRL |
0.3690 BRL |
0.3850 BRL |
0.4050 BRL |
| 2022-05-23 |
0.4216 BRL |
5,898,711.2000 GALA |
0.4180 BRL |
0.3820 BRL |
0.3920 BRL |
0.3870 BRL |
| 2022-05-22 |
0.4133 BRL |
3,730,740.4000 GALA |
0.4210 BRL |
0.3980 BRL |
0.4080 BRL |
0.4200 BRL |
| 2022-05-21 |
0.4072 BRL |
2,870,229.0000 GALA |
0.4030 BRL |
0.3890 BRL |
0.3990 BRL |
0.4160 BRL |
| 2022-05-20 |
0.4043 BRL |
7,187,719.1000 GALA |
0.4240 BRL |
0.3800 BRL |
0.3890 BRL |
0.4060 BRL |
| 2022-05-19 |
0.4082 BRL |
6,912,730.9000 GALA |
0.3880 BRL |
0.3740 BRL |
0.3900 BRL |
0.4200 BRL |
| 2022-05-18 |
0.4150 BRL |
4,358,793.2000 GALA |
0.4440 BRL |
0.3830 BRL |
0.3990 BRL |
0.3840 BRL |
| 2022-05-17 |
0.4421 BRL |
12,549,885.1000 GALA |
0.4380 BRL |
0.4170 BRL |
0.4340 BRL |
0.4470 BRL |
| 2022-05-16 |
0.4508 BRL |
5,354,255.5000 GALA |
0.5110 BRL |
0.4320 BRL |
0.4430 BRL |
0.4410 BRL |
| 2022-05-15 |
0.4862 BRL |
4,633,747.5000 GALA |
0.5100 BRL |
0.4580 BRL |
0.4720 BRL |
0.5020 BRL |
| 2022-05-14 |
0.4522 BRL |
12,208,113.7000 GALA |
0.4680 BRL |
0.4160 BRL |
0.4300 BRL |
0.4830 BRL |
| 2022-05-13 |
0.4730 BRL |
15,284,363.7000 GALA |
0.3530 BRL |
0.3430 BRL |
0.3710 BRL |
0.4650 BRL |
| 2022-05-12 |
0.3318 BRL |
11,350,501.3000 GALA |
0.3400 BRL |
0.2490 BRL |
0.3030 BRL |
0.3590 BRL |
| 2022-05-11 |
0.4287 BRL |
19,941,583.0000 GALA |
0.5640 BRL |
0.2990 BRL |
0.3420 BRL |
0.3400 BRL |
| 2022-05-10 |
0.5893 BRL |
15,136,397.0000 GALA |
0.5360 BRL |
0.5260 BRL |
0.5660 BRL |
0.5710 BRL |
| 2022-05-09 |
0.6203 BRL |
11,702,422.4000 GALA |
0.6700 BRL |
0.5550 BRL |
0.5830 BRL |
0.5600 BRL |
| 2022-05-08 |
0.6833 BRL |
5,228,325.4000 GALA |
0.6940 BRL |
0.6600 BRL |
0.6780 BRL |
0.6710 BRL |
| 2022-05-07 |
0.7124 BRL |
5,232,942.3000 GALA |
0.7360 BRL |
0.6720 BRL |
0.6950 BRL |
0.6950 BRL |
| 2022-05-06 |
0.7176 BRL |
7,255,018.8000 GALA |
0.7040 BRL |
0.6740 BRL |
0.6920 BRL |
0.7360 BRL |
| 2022-05-05 |
0.7347 BRL |
5,253,610.9000 GALA |
0.7990 BRL |
0.6700 BRL |
0.6960 BRL |
0.7040 BRL |
| 2022-05-04 |
0.7282 BRL |
7,763,258.9000 GALA |
0.6820 BRL |
0.6780 BRL |
0.7010 BRL |
0.7960 BRL |
| 2022-05-03 |
0.6977 BRL |
4,996,839.6000 GALA |
0.6890 BRL |
0.6640 BRL |
0.6710 BRL |
0.6760 BRL |
| 2022-05-02 |
0.6938 BRL |
8,144,871.5000 GALA |
0.7140 BRL |
0.6720 BRL |
0.6840 BRL |
0.6940 BRL |
| 2022-05-01 |
0.6859 BRL |
8,932,913.2000 GALA |
0.6600 BRL |
0.6490 BRL |
0.6690 BRL |
0.6990 BRL |
| 2022-04-30 |
0.7291 BRL |
5,577,396.2000 GALA |
0.7770 BRL |
0.6020 BRL |
0.7160 BRL |
0.6560 BRL |
| 2022-04-29 |
0.8017 BRL |
5,200,448.7000 GALA |
0.8400 BRL |
0.7560 BRL |
0.7720 BRL |
0.7730 BRL |
| 2022-04-28 |
0.8486 BRL |
4,744,763.2000 GALA |
0.8600 BRL |
0.8290 BRL |
0.8440 BRL |
0.8390 BRL |
| 2022-04-27 |
0.8499 BRL |
3,554,310.5000 GALA |
0.8250 BRL |
0.8220 BRL |
0.8380 BRL |
0.8640 BRL |
| 2022-04-26 |
0.8657 BRL |
3,639,814.8000 GALA |
0.8930 BRL |
0.8150 BRL |
0.8490 BRL |
0.8200 BRL |