Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.1087 BRL |
2,243,248.3000 GALA |
1.1740 BRL |
1.0800 BRL |
1.0930 BRL |
1.0980 BRL |
| 2022-03-09 |
1.1703 BRL |
3,036,051.8000 GALA |
1.1200 BRL |
1.1120 BRL |
1.1350 BRL |
1.1600 BRL |
| 2022-03-08 |
1.1386 BRL |
2,836,096.2000 GALA |
1.1050 BRL |
1.0950 BRL |
1.1170 BRL |
1.1160 BRL |
| 2022-03-07 |
1.1139 BRL |
5,771,692.1000 GALA |
1.1050 BRL |
1.0710 BRL |
1.0970 BRL |
1.1100 BRL |
| 2022-03-06 |
1.1573 BRL |
2,550,514.8000 GALA |
1.1860 BRL |
1.1000 BRL |
1.1320 BRL |
1.1130 BRL |
| 2022-03-05 |
1.1504 BRL |
2,423,607.7000 GALA |
1.1380 BRL |
1.0900 BRL |
1.1130 BRL |
1.1860 BRL |
| 2022-03-04 |
1.1898 BRL |
2,931,554.2000 GALA |
1.2320 BRL |
1.1100 BRL |
1.1470 BRL |
1.1440 BRL |
| 2022-03-03 |
1.2744 BRL |
2,907,820.3000 GALA |
1.3020 BRL |
1.2250 BRL |
1.2370 BRL |
1.2360 BRL |
| 2022-03-02 |
1.3271 BRL |
3,119,406.6000 GALA |
1.3290 BRL |
1.2860 BRL |
1.3110 BRL |
1.3050 BRL |
| 2022-03-01 |
1.3615 BRL |
4,348,858.7000 GALA |
1.3480 BRL |
1.2800 BRL |
1.3270 BRL |
1.3380 BRL |
| 2022-02-28 |
1.2638 BRL |
3,719,135.1000 GALA |
1.2070 BRL |
1.1610 BRL |
1.1840 BRL |
1.3420 BRL |
| 2022-02-27 |
1.2504 BRL |
2,347,074.9000 GALA |
1.2930 BRL |
1.1930 BRL |
1.2300 BRL |
1.2120 BRL |
| 2022-02-26 |
1.3166 BRL |
2,498,342.2000 GALA |
1.3450 BRL |
1.2450 BRL |
1.2950 BRL |
1.2950 BRL |
| 2022-02-25 |
1.2629 BRL |
5,892,004.4000 GALA |
1.1810 BRL |
1.1630 BRL |
1.1960 BRL |
1.3700 BRL |
| 2022-02-24 |
1.1018 BRL |
7,435,442.1000 GALA |
1.0990 BRL |
0.9740 BRL |
1.0070 BRL |
1.1780 BRL |
| 2022-02-23 |
1.2121 BRL |
3,591,500.1000 GALA |
1.2370 BRL |
1.0970 BRL |
1.1290 BRL |
1.1060 BRL |
| 2022-02-22 |
1.1834 BRL |
2,691,375.7000 GALA |
1.1580 BRL |
1.1090 BRL |
1.1330 BRL |
1.2280 BRL |
| 2022-02-21 |
1.3237 BRL |
3,864,953.6000 GALA |
1.2990 BRL |
1.1700 BRL |
1.2020 BRL |
1.1700 BRL |
| 2022-02-20 |
1.3454 BRL |
2,035,817.6000 GALA |
1.4620 BRL |
1.2720 BRL |
1.3060 BRL |
1.3260 BRL |
| 2022-02-19 |
1.4875 BRL |
1,498,077.7000 GALA |
1.5020 BRL |
1.4330 BRL |
1.4540 BRL |
1.4610 BRL |
| 2022-02-18 |
1.5508 BRL |
1,732,887.7000 GALA |
1.5740 BRL |
1.4850 BRL |
1.5150 BRL |
1.5050 BRL |
| 2022-02-17 |
1.6385 BRL |
2,143,015.6000 GALA |
1.7150 BRL |
1.5400 BRL |
1.5980 BRL |
1.5820 BRL |
| 2022-02-16 |
1.7444 BRL |
2,601,840.6000 GALA |
1.8460 BRL |
1.6800 BRL |
1.7060 BRL |
1.7250 BRL |
| 2022-02-15 |
1.7316 BRL |
3,881,438.6000 GALA |
1.5470 BRL |
1.5470 BRL |
1.6140 BRL |
1.7730 BRL |
| 2022-02-14 |
1.5228 BRL |
1,582,199.4000 GALA |
1.4920 BRL |
1.4580 BRL |
1.4870 BRL |
1.5470 BRL |
| 2022-02-13 |
1.5696 BRL |
1,326,802.8000 GALA |
1.6400 BRL |
1.4700 BRL |
1.5030 BRL |
1.4960 BRL |
| 2022-02-12 |
1.6340 BRL |
2,058,387.4000 GALA |
1.6210 BRL |
1.5460 BRL |
1.6070 BRL |
1.6480 BRL |
| 2022-02-11 |
1.7300 BRL |
1,932,741.4000 GALA |
1.7260 BRL |
1.5860 BRL |
1.6420 BRL |
1.6160 BRL |
| 2022-02-10 |
1.8505 BRL |
2,587,447.8000 GALA |
1.8870 BRL |
1.7410 BRL |
1.7810 BRL |
1.7720 BRL |
| 2022-02-09 |
1.9498 BRL |
3,715,115.7000 GALA |
2.0220 BRL |
1.8200 BRL |
1.8950 BRL |
1.8890 BRL |
| 2022-02-08 |
1.8334 BRL |
3,562,090.4000 GALA |
1.8480 BRL |
1.6910 BRL |
1.7490 BRL |
2.0130 BRL |
| 2022-02-07 |
1.8720 BRL |
5,616,715.2000 GALA |
1.7180 BRL |
1.6000 BRL |
1.6750 BRL |
1.8410 BRL |
| 2022-02-06 |
1.7623 BRL |
6,890,291.7000 GALA |
1.5770 BRL |
1.5550 BRL |
1.6550 BRL |
1.7000 BRL |
| 2022-02-05 |
1.3767 BRL |
4,689,725.1000 GALA |
1.0780 BRL |
1.0780 BRL |
1.1600 BRL |
1.5700 BRL |
| 2022-02-04 |
1.0273 BRL |
1,303,787.7000 GALA |
0.9980 BRL |
0.9850 BRL |
0.9980 BRL |
1.0710 BRL |
| 2022-02-03 |
0.9774 BRL |
1,812,599.4000 GALA |
0.9930 BRL |
0.9450 BRL |
0.9760 BRL |
0.9880 BRL |
| 2022-02-02 |
1.0331 BRL |
1,296,915.2000 GALA |
1.0950 BRL |
0.9670 BRL |
0.9990 BRL |
0.9780 BRL |
| 2022-02-01 |
1.0801 BRL |
1,361,040.1000 GALA |
1.0510 BRL |
1.0050 BRL |
1.0730 BRL |
1.0750 BRL |
| 2022-01-31 |
1.0228 BRL |
1,057,208.8000 GALA |
1.0300 BRL |
0.9800 BRL |
1.0030 BRL |
1.0590 BRL |
| 2022-01-30 |
1.0792 BRL |
1,442,373.1000 GALA |
1.0440 BRL |
1.0150 BRL |
1.0290 BRL |
1.0340 BRL |
| 2022-01-29 |
1.0517 BRL |
947,469.9000 GALA |
1.0250 BRL |
1.0220 BRL |
1.0350 BRL |
1.0420 BRL |
| 2022-01-28 |
1.0185 BRL |
1,014,983.5000 GALA |
1.0290 BRL |
0.9860 BRL |
1.0170 BRL |
1.0290 BRL |
| 2022-01-27 |
1.0697 BRL |
991,094.5000 GALA |
1.1510 BRL |
0.9780 BRL |
1.0090 BRL |
1.0190 BRL |
| 2022-01-26 |
1.1676 BRL |
3,227,125.7000 GALA |
1.0300 BRL |
1.0150 BRL |
1.0620 BRL |
1.1690 BRL |
| 2022-01-25 |
1.0161 BRL |
1,357,828.1000 GALA |
1.0280 BRL |
0.9720 BRL |
0.9860 BRL |
1.0320 BRL |
| 2022-01-24 |
0.9745 BRL |
1,757,660.5000 GALA |
1.0860 BRL |
0.8880 BRL |
0.9330 BRL |
1.0150 BRL |
| 2022-01-23 |
1.0474 BRL |
813,266.0000 GALA |
1.0060 BRL |
0.9930 BRL |
1.0240 BRL |
1.0680 BRL |
| 2022-01-22 |
1.0114 BRL |
1,221,446.4000 GALA |
1.1870 BRL |
0.8460 BRL |
0.9750 BRL |
0.9930 BRL |
| 2022-01-21 |
1.3100 BRL |
1,043,804.0000 GALA |
1.4360 BRL |
1.1060 BRL |
1.2180 BRL |
1.1870 BRL |
| 2022-01-20 |
1.5432 BRL |
536,272.7000 GALA |
1.5350 BRL |
1.4310 BRL |
1.4680 BRL |
1.4350 BRL |