Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.3169 BRL |
5,406,957.3000 GALA |
0.3150 BRL |
0.3030 BRL |
0.3100 BRL |
0.3090 BRL |
| 2022-08-02 |
0.3185 BRL |
8,301,439.5000 GALA |
0.3360 BRL |
0.3000 BRL |
0.3070 BRL |
0.3210 BRL |
| 2022-08-01 |
0.3186 BRL |
14,040,198.3000 GALA |
0.2960 BRL |
0.2890 BRL |
0.2960 BRL |
0.3370 BRL |
| 2022-07-31 |
0.3099 BRL |
9,793,587.0000 GALA |
0.2910 BRL |
0.2880 BRL |
0.2960 BRL |
0.2960 BRL |
| 2022-07-30 |
0.3040 BRL |
7,266,980.3000 GALA |
0.2850 BRL |
0.2850 BRL |
0.2920 BRL |
0.2870 BRL |
| 2022-07-29 |
0.2854 BRL |
8,371,903.3000 GALA |
0.2770 BRL |
0.2730 BRL |
0.2830 BRL |
0.2880 BRL |
| 2022-07-28 |
0.2705 BRL |
3,539,220.4000 GALA |
0.2710 BRL |
0.2600 BRL |
0.2660 BRL |
0.2760 BRL |
| 2022-07-27 |
0.2598 BRL |
2,625,746.1000 GALA |
0.2580 BRL |
0.2500 BRL |
0.2540 BRL |
0.2680 BRL |
| 2022-07-26 |
0.2526 BRL |
2,424,923.2000 GALA |
0.2560 BRL |
0.2460 BRL |
0.2490 BRL |
0.2530 BRL |
| 2022-07-25 |
0.2771 BRL |
4,488,689.4000 GALA |
0.2910 BRL |
0.2610 BRL |
0.2650 BRL |
0.2640 BRL |
| 2022-07-24 |
0.2959 BRL |
3,426,419.9000 GALA |
0.2970 BRL |
0.2900 BRL |
0.2930 BRL |
0.2930 BRL |
| 2022-07-23 |
0.2945 BRL |
6,168,956.1000 GALA |
0.2890 BRL |
0.2840 BRL |
0.2890 BRL |
0.2970 BRL |
| 2022-07-22 |
0.2990 BRL |
5,333,515.2000 GALA |
0.2980 BRL |
0.2860 BRL |
0.2890 BRL |
0.2880 BRL |
| 2022-07-21 |
0.2932 BRL |
4,657,067.1000 GALA |
0.2950 BRL |
0.2830 BRL |
0.2880 BRL |
0.3000 BRL |
| 2022-07-20 |
0.3176 BRL |
7,385,332.7000 GALA |
0.3160 BRL |
0.2920 BRL |
0.2980 BRL |
0.2960 BRL |
| 2022-07-19 |
0.3180 BRL |
10,646,014.6000 GALA |
0.3020 BRL |
0.2980 BRL |
0.3090 BRL |
0.3240 BRL |
| 2022-07-18 |
0.2941 BRL |
8,248,373.3000 GALA |
0.2750 BRL |
0.2750 BRL |
0.2790 BRL |
0.3010 BRL |
| 2022-07-17 |
0.2806 BRL |
4,496,833.9000 GALA |
0.2760 BRL |
0.2710 BRL |
0.2740 BRL |
0.2810 BRL |
| 2022-07-16 |
0.2698 BRL |
3,272,218.5000 GALA |
0.2700 BRL |
0.2610 BRL |
0.2640 BRL |
0.2770 BRL |
| 2022-07-15 |
0.2699 BRL |
4,471,173.0000 GALA |
0.2700 BRL |
0.2620 BRL |
0.2670 BRL |
0.2720 BRL |
| 2022-07-14 |
0.2644 BRL |
3,588,493.9000 GALA |
0.2650 BRL |
0.2530 BRL |
0.2550 BRL |
0.2700 BRL |
| 2022-07-13 |
0.2573 BRL |
3,943,903.0000 GALA |
0.2570 BRL |
0.2410 BRL |
0.2510 BRL |
0.2630 BRL |
| 2022-07-12 |
0.2626 BRL |
3,065,671.9000 GALA |
0.2600 BRL |
0.2550 BRL |
0.2600 BRL |
0.2620 BRL |
| 2022-07-11 |
0.2718 BRL |
3,204,861.2000 GALA |
0.2810 BRL |
0.2540 BRL |
0.2600 BRL |
0.2600 BRL |
| 2022-07-10 |
0.2844 BRL |
1,893,326.7000 GALA |
0.2940 BRL |
0.2780 BRL |
0.2810 BRL |
0.2810 BRL |
| 2022-07-09 |
0.2923 BRL |
3,267,881.4000 GALA |
0.2870 BRL |
0.2850 BRL |
0.2880 BRL |
0.2950 BRL |
| 2022-07-08 |
0.2984 BRL |
6,306,791.6000 GALA |
0.3060 BRL |
0.2880 BRL |
0.2910 BRL |
0.2930 BRL |
| 2022-07-07 |
0.3015 BRL |
6,171,813.3000 GALA |
0.2950 BRL |
0.2930 BRL |
0.2970 BRL |
0.3060 BRL |
| 2022-07-06 |
0.2920 BRL |
3,953,574.7000 GALA |
0.2870 BRL |
0.2810 BRL |
0.2850 BRL |
0.2970 BRL |
| 2022-07-05 |
0.2874 BRL |
3,992,105.3000 GALA |
0.2950 BRL |
0.2780 BRL |
0.2810 BRL |
0.2870 BRL |
| 2022-07-04 |
0.2882 BRL |
2,971,527.0000 GALA |
0.2830 BRL |
0.2750 BRL |
0.2780 BRL |
0.2970 BRL |
| 2022-07-03 |
0.2813 BRL |
2,350,067.0000 GALA |
0.2840 BRL |
0.2760 BRL |
0.2790 BRL |
0.2840 BRL |
| 2022-07-02 |
0.2797 BRL |
2,591,589.3000 GALA |
0.2770 BRL |
0.2710 BRL |
0.2760 BRL |
0.2850 BRL |
| 2022-07-01 |
0.2808 BRL |
3,041,061.6000 GALA |
0.2870 BRL |
0.2690 BRL |
0.2730 BRL |
0.2790 BRL |
| 2022-06-30 |
0.2785 BRL |
3,479,297.6000 GALA |
0.2940 BRL |
0.2670 BRL |
0.2720 BRL |
0.2760 BRL |
| 2022-06-29 |
0.2986 BRL |
2,477,739.3000 GALA |
0.2990 BRL |
0.2900 BRL |
0.2960 BRL |
0.2910 BRL |
| 2022-06-28 |
0.3139 BRL |
3,880,237.5000 GALA |
0.3150 BRL |
0.2980 BRL |
0.3020 BRL |
0.3010 BRL |
| 2022-06-27 |
0.3220 BRL |
5,686,054.8000 GALA |
0.3190 BRL |
0.3090 BRL |
0.3160 BRL |
0.3140 BRL |
| 2022-06-26 |
0.3441 BRL |
4,005,516.8000 GALA |
0.3600 BRL |
0.3190 BRL |
0.3270 BRL |
0.3230 BRL |
| 2022-06-25 |
0.3277 BRL |
7,205,484.3000 GALA |
0.3260 BRL |
0.3070 BRL |
0.3120 BRL |
0.3610 BRL |
| 2022-06-24 |
0.3145 BRL |
4,950,756.1000 GALA |
0.3030 BRL |
0.3030 BRL |
0.3070 BRL |
0.3250 BRL |
| 2022-06-23 |
0.2952 BRL |
8,101,864.8000 GALA |
0.2830 BRL |
0.2820 BRL |
0.2920 BRL |
0.3040 BRL |
| 2022-06-22 |
0.2863 BRL |
4,902,551.5000 GALA |
0.2910 BRL |
0.2770 BRL |
0.2830 BRL |
0.2830 BRL |
| 2022-06-21 |
0.3018 BRL |
6,923,584.9000 GALA |
0.2910 BRL |
0.2870 BRL |
0.2940 BRL |
0.2900 BRL |
| 2022-06-20 |
0.2871 BRL |
10,029,544.4000 GALA |
0.2910 BRL |
0.2720 BRL |
0.2800 BRL |
0.2880 BRL |
| 2022-06-19 |
0.2783 BRL |
5,982,230.3000 GALA |
0.2780 BRL |
0.2620 BRL |
0.2690 BRL |
0.2900 BRL |
| 2022-06-18 |
0.2785 BRL |
17,724,289.4000 GALA |
0.2940 BRL |
0.2590 BRL |
0.2690 BRL |
0.2800 BRL |
| 2022-06-17 |
0.2911 BRL |
6,186,496.8000 GALA |
0.2840 BRL |
0.2820 BRL |
0.2910 BRL |
0.2960 BRL |
| 2022-06-16 |
0.3160 BRL |
15,347,230.7000 GALA |
0.3330 BRL |
0.2770 BRL |
0.2850 BRL |
0.2810 BRL |
| 2022-06-15 |
0.2988 BRL |
25,236,752.5000 GALA |
0.3150 BRL |
0.2760 BRL |
0.2840 BRL |
0.3270 BRL |