Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0388 BRL |
2,543,019.3000 GALA |
0.0397 BRL |
0.0377 BRL |
0.0382 BRL |
0.0389 BRL |
| 2026-01-07 |
0.0396 BRL |
2,783,056.3000 GALA |
0.0409 BRL |
0.0389 BRL |
0.0393 BRL |
0.0393 BRL |
| 2026-01-06 |
0.0408 BRL |
2,311,017.6000 GALA |
0.0408 BRL |
0.0388 BRL |
0.0397 BRL |
0.0407 BRL |
| 2026-01-05 |
0.0398 BRL |
1,904,417.9000 GALA |
0.0406 BRL |
0.0388 BRL |
0.0388 BRL |
0.0410 BRL |
| 2026-01-04 |
0.0395 BRL |
3,049,030.7000 GALA |
0.0377 BRL |
0.0371 BRL |
0.0373 BRL |
0.0403 BRL |
| 2026-01-03 |
0.0370 BRL |
1,360,935.9000 GALA |
0.0371 BRL |
0.0362 BRL |
0.0363 BRL |
0.0370 BRL |
| 2026-01-02 |
0.0354 BRL |
2,960,759.2000 GALA |
0.0347 BRL |
0.0344 BRL |
0.0345 BRL |
0.0370 BRL |
| 2026-01-01 |
0.0339 BRL |
594,656.5000 GALA |
0.0321 BRL |
0.0321 BRL |
0.0322 BRL |
0.0342 BRL |
| 2025-12-31 |
0.0322 BRL |
1,891,570.3000 GALA |
0.0328 BRL |
0.0317 BRL |
0.0319 BRL |
0.0324 BRL |
| 2025-12-30 |
0.0332 BRL |
2,044,099.0000 GALA |
0.0335 BRL |
0.0328 BRL |
0.0328 BRL |
0.0328 BRL |
| 2025-12-29 |
0.0342 BRL |
1,900,110.6000 GALA |
0.0343 BRL |
0.0335 BRL |
0.0335 BRL |
0.0335 BRL |
| 2025-12-28 |
0.0345 BRL |
815,925.9000 GALA |
0.0346 BRL |
0.0338 BRL |
0.0340 BRL |
0.0341 BRL |
| 2025-12-27 |
0.0339 BRL |
592,418.7000 GALA |
0.0338 BRL |
0.0333 BRL |
0.0333 BRL |
0.0345 BRL |
| 2025-12-26 |
0.0338 BRL |
701,202.9000 GALA |
0.0331 BRL |
0.0331 BRL |
0.0333 BRL |
0.0337 BRL |
| 2025-12-25 |
0.0341 BRL |
446,409.4000 GALA |
0.0340 BRL |
0.0334 BRL |
0.0335 BRL |
0.0334 BRL |
| 2025-12-24 |
0.0334 BRL |
847,767.7000 GALA |
0.0339 BRL |
0.0330 BRL |
0.0333 BRL |
0.0340 BRL |
| 2025-12-23 |
0.0340 BRL |
610,955.1000 GALA |
0.0347 BRL |
0.0331 BRL |
0.0334 BRL |
0.0339 BRL |
| 2025-12-22 |
0.0346 BRL |
790,176.4000 GALA |
0.0343 BRL |
0.0340 BRL |
0.0340 BRL |
0.0343 BRL |
| 2025-12-21 |
0.0341 BRL |
662,462.5000 GALA |
0.0350 BRL |
0.0333 BRL |
0.0335 BRL |
0.0338 BRL |
| 2025-12-20 |
0.0351 BRL |
552,148.2000 GALA |
0.0351 BRL |
0.0349 BRL |
0.0350 BRL |
0.0350 BRL |
| 2025-12-19 |
0.0344 BRL |
1,384,401.4000 GALA |
0.0325 BRL |
0.0322 BRL |
0.0323 BRL |
0.0352 BRL |
| 2025-12-18 |
0.0335 BRL |
2,588,155.4000 GALA |
0.0344 BRL |
0.0319 BRL |
0.0323 BRL |
0.0332 BRL |
| 2025-12-17 |
0.0368 BRL |
33,330,661.4000 GALA |
0.0361 BRL |
0.0342 BRL |
0.0345 BRL |
0.0345 BRL |
| 2025-12-16 |
0.0361 BRL |
7,054,808.5000 GALA |
0.0354 BRL |
0.0347 BRL |
0.0349 BRL |
0.0364 BRL |
| 2025-12-15 |
0.0358 BRL |
1,925,514.7000 GALA |
0.0369 BRL |
0.0346 BRL |
0.0349 BRL |
0.0355 BRL |
| 2025-12-14 |
0.0378 BRL |
606,287.9000 GALA |
0.0389 BRL |
0.0373 BRL |
0.0374 BRL |
0.0374 BRL |
| 2025-12-13 |
0.0389 BRL |
208,223.9000 GALA |
0.0388 BRL |
0.0384 BRL |
0.0385 BRL |
0.0387 BRL |
| 2025-12-12 |
0.0387 BRL |
1,390,198.8000 GALA |
0.0400 BRL |
0.0374 BRL |
0.0376 BRL |
0.0386 BRL |
| 2025-12-11 |
0.0396 BRL |
2,176,118.3000 GALA |
0.0412 BRL |
0.0382 BRL |
0.0388 BRL |
0.0402 BRL |
| 2025-12-10 |
0.0419 BRL |
1,726,144.2000 GALA |
0.0424 BRL |
0.0405 BRL |
0.0406 BRL |
0.0410 BRL |
| 2025-12-09 |
0.0413 BRL |
3,076,490.4000 GALA |
0.0398 BRL |
0.0389 BRL |
0.0390 BRL |
0.0424 BRL |
| 2025-12-08 |
0.0400 BRL |
1,898,912.3000 GALA |
0.0386 BRL |
0.0386 BRL |
0.0387 BRL |
0.0402 BRL |
| 2025-12-07 |
0.0390 BRL |
2,486,140.0000 GALA |
0.0394 BRL |
0.0376 BRL |
0.0386 BRL |
0.0386 BRL |
| 2025-12-06 |
0.0395 BRL |
429,785.8000 GALA |
0.0389 BRL |
0.0387 BRL |
0.0387 BRL |
0.0399 BRL |
| 2025-12-05 |
0.0394 BRL |
1,666,558.2000 GALA |
0.0401 BRL |
0.0379 BRL |
0.0382 BRL |
0.0386 BRL |
| 2025-12-04 |
0.0408 BRL |
2,340,055.6000 GALA |
0.0410 BRL |
0.0397 BRL |
0.0402 BRL |
0.0402 BRL |
| 2025-12-03 |
0.0402 BRL |
1,204,919.2000 GALA |
0.0397 BRL |
0.0395 BRL |
0.0397 BRL |
0.0413 BRL |
| 2025-12-02 |
0.0386 BRL |
2,634,982.3000 GALA |
0.0364 BRL |
0.0358 BRL |
0.0361 BRL |
0.0400 BRL |
| 2025-12-01 |
0.0372 BRL |
3,144,285.5000 GALA |
0.0404 BRL |
0.0353 BRL |
0.0356 BRL |
0.0365 BRL |
| 2025-11-30 |
0.0411 BRL |
1,280,821.2000 GALA |
0.0411 BRL |
0.0406 BRL |
0.0408 BRL |
0.0413 BRL |
| 2025-11-29 |
0.0416 BRL |
1,267,861.7000 GALA |
0.0420 BRL |
0.0408 BRL |
0.0410 BRL |
0.0410 BRL |
| 2025-11-28 |
0.0423 BRL |
1,756,251.5000 GALA |
0.0429 BRL |
0.0416 BRL |
0.0417 BRL |
0.0419 BRL |
| 2025-11-27 |
0.0423 BRL |
4,012,687.6000 GALA |
0.0418 BRL |
0.0415 BRL |
0.0417 BRL |
0.0427 BRL |
| 2025-11-26 |
0.0411 BRL |
1,684,589.6000 GALA |
0.0422 BRL |
0.0401 BRL |
0.0409 BRL |
0.0420 BRL |
| 2025-11-25 |
0.0416 BRL |
1,237,983.0000 GALA |
0.0416 BRL |
0.0408 BRL |
0.0412 BRL |
0.0417 BRL |
| 2025-11-24 |
0.0407 BRL |
2,136,777.1000 GALA |
0.0402 BRL |
0.0394 BRL |
0.0399 BRL |
0.0422 BRL |
| 2025-11-23 |
0.0407 BRL |
763,027.3000 GALA |
0.0404 BRL |
0.0400 BRL |
0.0404 BRL |
0.0408 BRL |
| 2025-11-22 |
0.0401 BRL |
2,152,919.0000 GALA |
0.0411 BRL |
0.0397 BRL |
0.0398 BRL |
0.0407 BRL |
| 2025-11-21 |
0.0417 BRL |
3,696,395.5000 GALA |
0.0432 BRL |
0.0390 BRL |
0.0400 BRL |
0.0413 BRL |
| 2025-11-20 |
0.0445 BRL |
2,588,997.1000 GALA |
0.0446 BRL |
0.0421 BRL |
0.0430 BRL |
0.0443 BRL |