Identifier on Binance: GALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.3321 BUSD |
7,456.0370 |
1.3200 BUSD |
1.3020 BUSD |
1.3190 BUSD |
1.3510 BUSD |
| 2023-09-21 |
1.3072 BUSD |
39,270.6530 |
1.3530 BUSD |
1.2760 BUSD |
1.2890 BUSD |
1.3170 BUSD |
| 2023-09-20 |
1.3013 BUSD |
77,961.8040 |
1.3210 BUSD |
1.2850 BUSD |
1.2930 BUSD |
1.3470 BUSD |
| 2023-09-19 |
1.3459 BUSD |
384,170.4140 |
1.2040 BUSD |
1.1940 BUSD |
1.2010 BUSD |
1.3070 BUSD |
| 2023-09-18 |
1.2198 BUSD |
51,268.9960 |
1.2030 BUSD |
1.1890 BUSD |
1.2000 BUSD |
1.2120 BUSD |
| 2023-09-17 |
1.2495 BUSD |
70,419.8840 |
1.2950 BUSD |
1.1830 BUSD |
1.2060 BUSD |
1.2040 BUSD |
| 2023-09-16 |
1.3185 BUSD |
46,194.1020 |
1.3250 BUSD |
1.2910 BUSD |
1.2970 BUSD |
1.2980 BUSD |
| 2023-09-15 |
1.2490 BUSD |
62,046.9350 |
1.2540 BUSD |
1.2160 BUSD |
1.2300 BUSD |
1.3080 BUSD |
| 2023-09-14 |
1.2747 BUSD |
106,439.0160 |
1.2970 BUSD |
1.2520 BUSD |
1.2550 BUSD |
1.2530 BUSD |
| 2023-09-13 |
1.2901 BUSD |
317,158.6070 |
1.1910 BUSD |
1.1860 BUSD |
1.2200 BUSD |
1.3090 BUSD |
| 2023-09-12 |
1.2854 BUSD |
1,424,153.8170 |
1.1180 BUSD |
1.1180 BUSD |
1.1950 BUSD |
1.1950 BUSD |
| 2023-09-11 |
1.1113 BUSD |
20,354.6380 |
1.1290 BUSD |
1.0840 BUSD |
1.1030 BUSD |
1.1110 BUSD |
| 2023-09-10 |
1.1269 BUSD |
24,780.8870 |
1.1490 BUSD |
1.1020 BUSD |
1.1190 BUSD |
1.1240 BUSD |
| 2023-09-09 |
1.1415 BUSD |
13,895.0020 |
1.1360 BUSD |
1.1320 BUSD |
1.1350 BUSD |
1.1480 BUSD |
| 2023-09-08 |
1.1346 BUSD |
15,961.6680 |
1.1420 BUSD |
1.1180 BUSD |
1.1220 BUSD |
1.1270 BUSD |
| 2023-09-07 |
1.1366 BUSD |
19,523.8470 |
1.1270 BUSD |
1.1190 BUSD |
1.1220 BUSD |
1.1420 BUSD |
| 2023-09-06 |
1.1106 BUSD |
23,115.2030 |
1.1210 BUSD |
1.0940 BUSD |
1.1060 BUSD |
1.1270 BUSD |
| 2023-09-05 |
1.1215 BUSD |
22,843.1040 |
1.1230 BUSD |
1.1150 BUSD |
1.1150 BUSD |
1.1190 BUSD |
| 2023-09-04 |
1.1783 BUSD |
83,891.2080 |
1.1220 BUSD |
1.1190 BUSD |
1.1220 BUSD |
1.1280 BUSD |
| 2023-09-03 |
1.1211 BUSD |
9,256.7920 |
1.1440 BUSD |
1.1070 BUSD |
1.1110 BUSD |
1.1230 BUSD |
| 2023-09-02 |
1.1291 BUSD |
38,948.9960 |
1.1200 BUSD |
1.1140 BUSD |
1.1210 BUSD |
1.1380 BUSD |
| 2023-09-01 |
1.1352 BUSD |
19,118.7930 |
1.1580 BUSD |
1.1010 BUSD |
1.1120 BUSD |
1.1170 BUSD |
| 2023-08-31 |
1.1797 BUSD |
37,812.3430 |
1.1920 BUSD |
1.1330 BUSD |
1.1570 BUSD |
1.1620 BUSD |
| 2023-08-30 |
1.2034 BUSD |
54,130.5950 |
1.2090 BUSD |
1.1730 BUSD |
1.1860 BUSD |
1.1920 BUSD |
| 2023-08-29 |
1.2083 BUSD |
133,169.6460 |
1.2370 BUSD |
1.1730 BUSD |
1.1900 BUSD |
1.2120 BUSD |
| 2023-08-28 |
1.2034 BUSD |
244,176.4080 |
1.1400 BUSD |
1.1100 BUSD |
1.1190 BUSD |
1.2120 BUSD |
| 2023-08-27 |
1.1528 BUSD |
20,077.3330 |
1.1600 BUSD |
1.1340 BUSD |
1.1390 BUSD |
1.1400 BUSD |
| 2023-08-26 |
1.1608 BUSD |
17,236.5100 |
1.1440 BUSD |
1.1420 BUSD |
1.1490 BUSD |
1.1600 BUSD |
| 2023-08-25 |
1.1503 BUSD |
61,618.8620 |
1.1330 BUSD |
1.1180 BUSD |
1.1340 BUSD |
1.1460 BUSD |
| 2023-08-24 |
1.1346 BUSD |
50,016.4860 |
1.1390 BUSD |
1.1140 BUSD |
1.1230 BUSD |
1.1320 BUSD |
| 2023-08-23 |
1.1519 BUSD |
28,941.6630 |
1.1540 BUSD |
1.1290 BUSD |
1.1340 BUSD |
1.1370 BUSD |
| 2023-08-22 |
1.1255 BUSD |
70,204.0940 |
1.1440 BUSD |
1.0920 BUSD |
1.1080 BUSD |
1.1330 BUSD |
| 2023-08-21 |
1.1339 BUSD |
64,665.5230 |
1.1490 BUSD |
1.0710 BUSD |
1.0950 BUSD |
1.1350 BUSD |
| 2023-08-20 |
1.1604 BUSD |
19,840.2990 |
1.1450 BUSD |
1.1430 BUSD |
1.1440 BUSD |
1.1450 BUSD |
| 2023-08-19 |
1.1398 BUSD |
53,931.3170 |
1.1290 BUSD |
1.1250 BUSD |
1.1310 BUSD |
1.1420 BUSD |
| 2023-08-18 |
1.0956 BUSD |
132,662.2380 |
1.0740 BUSD |
1.0500 BUSD |
1.0690 BUSD |
1.1060 BUSD |
| 2023-08-17 |
1.0495 BUSD |
110,254.5200 |
1.0870 BUSD |
0.9500 BUSD |
1.0330 BUSD |
1.0850 BUSD |
| 2023-08-16 |
1.0998 BUSD |
31,787.0970 |
1.1230 BUSD |
1.0560 BUSD |
1.0560 BUSD |
1.0560 BUSD |
| 2023-08-15 |
1.1413 BUSD |
117,889.3610 |
1.2010 BUSD |
1.0540 BUSD |
1.1240 BUSD |
1.1250 BUSD |
| 2023-08-14 |
1.2093 BUSD |
32,297.4280 |
1.2010 BUSD |
1.1940 BUSD |
1.2040 BUSD |
1.2100 BUSD |
| 2023-08-13 |
1.1934 BUSD |
20,865.8600 |
1.1830 BUSD |
1.1830 BUSD |
1.1870 BUSD |
1.2060 BUSD |
| 2023-08-12 |
1.1950 BUSD |
13,602.5270 |
1.1840 BUSD |
1.1830 BUSD |
1.1850 BUSD |
1.1890 BUSD |
| 2023-08-11 |
1.1853 BUSD |
20,120.4470 |
1.1830 BUSD |
1.1710 BUSD |
1.1760 BUSD |
1.1780 BUSD |
| 2023-08-10 |
1.2005 BUSD |
33,949.3520 |
1.2220 BUSD |
1.1770 BUSD |
1.1800 BUSD |
1.1770 BUSD |
| 2023-08-09 |
1.2114 BUSD |
32,570.9540 |
1.2160 BUSD |
1.1980 BUSD |
1.2050 BUSD |
1.2200 BUSD |
| 2023-08-08 |
1.2047 BUSD |
65,986.9550 |
1.1810 BUSD |
1.1660 BUSD |
1.1760 BUSD |
1.2140 BUSD |
| 2023-08-07 |
1.2038 BUSD |
80,658.6040 |
1.2090 BUSD |
1.1500 BUSD |
1.1630 BUSD |
1.1850 BUSD |
| 2023-08-06 |
1.1985 BUSD |
84,184.7520 |
1.1610 BUSD |
1.1600 BUSD |
1.1640 BUSD |
1.2030 BUSD |
| 2023-08-05 |
1.1552 BUSD |
37,746.4390 |
1.1510 BUSD |
1.1460 BUSD |
1.1500 BUSD |
1.1630 BUSD |
| 2023-08-04 |
1.1614 BUSD |
28,181.8060 |
1.1650 BUSD |
1.1500 BUSD |
1.1550 BUSD |
1.1550 BUSD |