Crypto exchange Binance
Market [unlinked] / Binance USD (BUSD)
Identifier on Binance: GALBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-06 | 2.8035 BUSD | 518,449.7420 | 2.7850 BUSD | 2.7460 BUSD | 2.7920 BUSD | 2.8240 BUSD |
| 2022-07-05 | 2.8420 BUSD | 1,059,434.0410 | 2.9270 BUSD | 2.7130 BUSD | 2.7470 BUSD | 2.7790 BUSD |
| 2022-07-04 | 2.8252 BUSD | 1,076,642.6930 | 2.7420 BUSD | 2.7210 BUSD | 2.7510 BUSD | 2.9230 BUSD |
| 2022-07-03 | 2.7263 BUSD | 660,568.2870 | 2.7180 BUSD | 2.6750 BUSD | 2.7190 BUSD | 2.7420 BUSD |
| 2022-07-02 | 2.7216 BUSD | 762,328.5420 | 2.7290 BUSD | 2.6750 BUSD | 2.7040 BUSD | 2.7360 BUSD |
| 2022-07-01 | 2.7685 BUSD | 1,619,559.9530 | 2.7840 BUSD | 2.6670 BUSD | 2.7190 BUSD | 2.7570 BUSD |
| 2022-06-30 | 2.8371 BUSD | 2,509,860.4680 | 2.9930 BUSD | 2.6520 BUSD | 2.7100 BUSD | 2.7470 BUSD |
| 2022-06-29 | 2.8924 BUSD | 2,451,619.3770 | 2.8410 BUSD | 2.7480 BUSD | 2.8110 BUSD | 3.0120 BUSD |
| 2022-06-28 | 3.0625 BUSD | 2,933,209.9000 | 2.8890 BUSD | 2.7720 BUSD | 2.8490 BUSD | 2.9340 BUSD |
| 2022-06-27 | 2.8581 BUSD | 1,213,773.9370 | 2.8400 BUSD | 2.7010 BUSD | 2.8090 BUSD | 2.8550 BUSD |
| 2022-06-26 | 3.0888 BUSD | 1,819,148.3590 | 3.0540 BUSD | 2.8160 BUSD | 2.8810 BUSD | 2.8540 BUSD |
| 2022-06-25 | 2.9460 BUSD | 1,398,131.4320 | 2.9600 BUSD | 2.7850 BUSD | 2.8570 BUSD | 3.0000 BUSD |
| 2022-06-24 | 2.9161 BUSD | 1,706,457.0530 | 2.8130 BUSD | 2.7570 BUSD | 2.8030 BUSD | 3.0030 BUSD |
| 2022-06-23 | 2.7718 BUSD | 1,643,029.2860 | 2.5700 BUSD | 2.5590 BUSD | 2.6840 BUSD | 2.8360 BUSD |
| 2022-06-22 | 2.6716 BUSD | 1,199,557.9580 | 2.7470 BUSD | 2.5550 BUSD | 2.6390 BUSD | 2.5660 BUSD |
| 2022-06-21 | 2.8583 BUSD | 2,075,456.0150 | 2.7130 BUSD | 2.6440 BUSD | 2.7500 BUSD | 2.7840 BUSD |
| 2022-06-20 | 2.7692 BUSD | 1,889,686.2090 | 2.7750 BUSD | 2.5870 BUSD | 2.7000 BUSD | 2.7550 BUSD |
| 2022-06-19 | 2.6047 BUSD | 1,898,258.9480 | 2.4550 BUSD | 2.2990 BUSD | 2.3760 BUSD | 2.7650 BUSD |
| 2022-06-18 | 2.4479 BUSD | 2,062,508.9650 | 2.7150 BUSD | 2.2210 BUSD | 2.3510 BUSD | 2.4800 BUSD |
| 2022-06-17 | 2.7272 BUSD | 959,576.2160 | 2.6740 BUSD | 2.6370 BUSD | 2.7140 BUSD | 2.7290 BUSD |
| 2022-06-16 | 2.8446 BUSD | 1,543,857.3160 | 3.0670 BUSD | 2.6110 BUSD | 2.6730 BUSD | 2.6650 BUSD |
| 2022-06-15 | 2.8124 BUSD | 2,663,396.0550 | 2.9680 BUSD | 2.6180 BUSD | 2.6890 BUSD | 3.0710 BUSD |
| 2022-06-14 | 3.0371 BUSD | 3,240,088.9570 | 3.1110 BUSD | 2.8030 BUSD | 2.8970 BUSD | 2.9390 BUSD |
| 2022-06-13 | 3.0216 BUSD | 7,858,018.1070 | 2.9320 BUSD | 2.5890 BUSD | 2.7830 BUSD | 2.8740 BUSD |
| 2022-06-12 | 2.9726 BUSD | 3,883,952.2050 | 3.1500 BUSD | 2.6600 BUSD | 2.8200 BUSD | 2.9230 BUSD |
| 2022-06-11 | 3.3041 BUSD | 1,637,917.1480 | 3.4400 BUSD | 3.0120 BUSD | 3.1190 BUSD | 3.1340 BUSD |
| 2022-06-10 | 3.6784 BUSD | 2,043,763.0000 | 3.9040 BUSD | 3.3790 BUSD | 3.4620 BUSD | 3.4440 BUSD |
| 2022-06-09 | 3.9485 BUSD | 1,283,653.1040 | 4.0330 BUSD | 3.8030 BUSD | 3.9000 BUSD | 3.8740 BUSD |
| 2022-06-08 | 4.1721 BUSD | 1,475,532.3940 | 4.1610 BUSD | 4.0240 BUSD | 4.0850 BUSD | 4.0360 BUSD |
| 2022-06-07 | 4.1837 BUSD | 1,725,565.5730 | 4.4720 BUSD | 4.0000 BUSD | 4.1260 BUSD | 4.1760 BUSD |
| 2022-06-06 | 4.5103 BUSD | 1,601,611.9230 | 4.3530 BUSD | 4.3120 BUSD | 4.3900 BUSD | 4.4360 BUSD |
| 2022-06-05 | 4.3417 BUSD | 976,360.8580 | 4.3980 BUSD | 4.2410 BUSD | 4.2970 BUSD | 4.3350 BUSD |
| 2022-06-04 | 4.2992 BUSD | 831,746.1470 | 4.3560 BUSD | 4.1660 BUSD | 4.2420 BUSD | 4.3470 BUSD |
| 2022-06-03 | 4.4112 BUSD | 1,625,803.0220 | 4.6010 BUSD | 4.2330 BUSD | 4.3490 BUSD | 4.3210 BUSD |
| 2022-06-02 | 4.4798 BUSD | 2,126,470.4150 | 4.5440 BUSD | 4.2440 BUSD | 4.3980 BUSD | 4.6220 BUSD |
| 2022-06-01 | 4.6803 BUSD | 4,178,877.3220 | 4.9020 BUSD | 4.2950 BUSD | 4.4900 BUSD | 4.5250 BUSD |
| 2022-05-31 | 5.0981 BUSD | 3,766,657.5310 | 5.1850 BUSD | 4.6870 BUSD | 4.8990 BUSD | 4.9560 BUSD |
| 2022-05-30 | 5.0835 BUSD | 4,501,193.3700 | 4.7070 BUSD | 4.5440 BUSD | 4.7070 BUSD | 5.2300 BUSD |
| 2022-05-29 | 4.5713 BUSD | 2,522,489.8660 | 4.6360 BUSD | 4.2540 BUSD | 4.3890 BUSD | 4.7380 BUSD |
| 2022-05-28 | 4.6431 BUSD | 2,205,959.6690 | 4.4810 BUSD | 4.4560 BUSD | 4.6190 BUSD | 4.6820 BUSD |
| 2022-05-27 | 4.5097 BUSD | 4,047,599.5180 | 4.4880 BUSD | 4.1200 BUSD | 4.3330 BUSD | 4.4900 BUSD |
| 2022-05-26 | 4.9539 BUSD | 4,105,741.0860 | 5.6770 BUSD | 4.3700 BUSD | 4.6390 BUSD | 4.6330 BUSD |
| 2022-05-25 | 5.7624 BUSD | 1,781,374.2870 | 5.9350 BUSD | 5.6000 BUSD | 5.7140 BUSD | 5.6650 BUSD |
| 2022-05-24 | 5.8271 BUSD | 2,558,902.0560 | 5.8090 BUSD | 5.4000 BUSD | 5.7320 BUSD | 5.9030 BUSD |
| 2022-05-23 | 6.3623 BUSD | 5,701,016.6110 | 7.0380 BUSD | 5.6350 BUSD | 5.8760 BUSD | 5.8060 BUSD |
| 2022-05-22 | 6.5046 BUSD | 6,951,569.2290 | 5.9320 BUSD | 5.8020 BUSD | 5.9210 BUSD | 6.8010 BUSD |
| 2022-05-21 | 6.0007 BUSD | 3,944,066.9570 | 5.6790 BUSD | 5.4400 BUSD | 5.6880 BUSD | 6.0500 BUSD |
| 2022-05-20 | 5.8150 BUSD | 3,876,132.8460 | 6.2570 BUSD | 5.3710 BUSD | 5.5580 BUSD | 5.7460 BUSD |
| 2022-05-19 | 5.7141 BUSD | 4,271,552.5280 | 5.2990 BUSD | 4.9810 BUSD | 5.3220 BUSD | 6.2430 BUSD |
| 2022-05-18 | 5.9537 BUSD | 4,035,310.8080 | 6.3890 BUSD | 5.2700 BUSD | 5.5000 BUSD | 5.3890 BUSD |
12