Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: GALBUSD
12
Date Price Volume Open Low High Close
2022-07-06 2.8035 BUSD 518,449.7420 2.7850 BUSD 2.7460 BUSD 2.7920 BUSD 2.8240 BUSD
2022-07-05 2.8420 BUSD 1,059,434.0410 2.9270 BUSD 2.7130 BUSD 2.7470 BUSD 2.7790 BUSD
2022-07-04 2.8252 BUSD 1,076,642.6930 2.7420 BUSD 2.7210 BUSD 2.7510 BUSD 2.9230 BUSD
2022-07-03 2.7263 BUSD 660,568.2870 2.7180 BUSD 2.6750 BUSD 2.7190 BUSD 2.7420 BUSD
2022-07-02 2.7216 BUSD 762,328.5420 2.7290 BUSD 2.6750 BUSD 2.7040 BUSD 2.7360 BUSD
2022-07-01 2.7685 BUSD 1,619,559.9530 2.7840 BUSD 2.6670 BUSD 2.7190 BUSD 2.7570 BUSD
2022-06-30 2.8371 BUSD 2,509,860.4680 2.9930 BUSD 2.6520 BUSD 2.7100 BUSD 2.7470 BUSD
2022-06-29 2.8924 BUSD 2,451,619.3770 2.8410 BUSD 2.7480 BUSD 2.8110 BUSD 3.0120 BUSD
2022-06-28 3.0625 BUSD 2,933,209.9000 2.8890 BUSD 2.7720 BUSD 2.8490 BUSD 2.9340 BUSD
2022-06-27 2.8581 BUSD 1,213,773.9370 2.8400 BUSD 2.7010 BUSD 2.8090 BUSD 2.8550 BUSD
2022-06-26 3.0888 BUSD 1,819,148.3590 3.0540 BUSD 2.8160 BUSD 2.8810 BUSD 2.8540 BUSD
2022-06-25 2.9460 BUSD 1,398,131.4320 2.9600 BUSD 2.7850 BUSD 2.8570 BUSD 3.0000 BUSD
2022-06-24 2.9161 BUSD 1,706,457.0530 2.8130 BUSD 2.7570 BUSD 2.8030 BUSD 3.0030 BUSD
2022-06-23 2.7718 BUSD 1,643,029.2860 2.5700 BUSD 2.5590 BUSD 2.6840 BUSD 2.8360 BUSD
2022-06-22 2.6716 BUSD 1,199,557.9580 2.7470 BUSD 2.5550 BUSD 2.6390 BUSD 2.5660 BUSD
2022-06-21 2.8583 BUSD 2,075,456.0150 2.7130 BUSD 2.6440 BUSD 2.7500 BUSD 2.7840 BUSD
2022-06-20 2.7692 BUSD 1,889,686.2090 2.7750 BUSD 2.5870 BUSD 2.7000 BUSD 2.7550 BUSD
2022-06-19 2.6047 BUSD 1,898,258.9480 2.4550 BUSD 2.2990 BUSD 2.3760 BUSD 2.7650 BUSD
2022-06-18 2.4479 BUSD 2,062,508.9650 2.7150 BUSD 2.2210 BUSD 2.3510 BUSD 2.4800 BUSD
2022-06-17 2.7272 BUSD 959,576.2160 2.6740 BUSD 2.6370 BUSD 2.7140 BUSD 2.7290 BUSD
2022-06-16 2.8446 BUSD 1,543,857.3160 3.0670 BUSD 2.6110 BUSD 2.6730 BUSD 2.6650 BUSD
2022-06-15 2.8124 BUSD 2,663,396.0550 2.9680 BUSD 2.6180 BUSD 2.6890 BUSD 3.0710 BUSD
2022-06-14 3.0371 BUSD 3,240,088.9570 3.1110 BUSD 2.8030 BUSD 2.8970 BUSD 2.9390 BUSD
2022-06-13 3.0216 BUSD 7,858,018.1070 2.9320 BUSD 2.5890 BUSD 2.7830 BUSD 2.8740 BUSD
2022-06-12 2.9726 BUSD 3,883,952.2050 3.1500 BUSD 2.6600 BUSD 2.8200 BUSD 2.9230 BUSD
2022-06-11 3.3041 BUSD 1,637,917.1480 3.4400 BUSD 3.0120 BUSD 3.1190 BUSD 3.1340 BUSD
2022-06-10 3.6784 BUSD 2,043,763.0000 3.9040 BUSD 3.3790 BUSD 3.4620 BUSD 3.4440 BUSD
2022-06-09 3.9485 BUSD 1,283,653.1040 4.0330 BUSD 3.8030 BUSD 3.9000 BUSD 3.8740 BUSD
2022-06-08 4.1721 BUSD 1,475,532.3940 4.1610 BUSD 4.0240 BUSD 4.0850 BUSD 4.0360 BUSD
2022-06-07 4.1837 BUSD 1,725,565.5730 4.4720 BUSD 4.0000 BUSD 4.1260 BUSD 4.1760 BUSD
2022-06-06 4.5103 BUSD 1,601,611.9230 4.3530 BUSD 4.3120 BUSD 4.3900 BUSD 4.4360 BUSD
2022-06-05 4.3417 BUSD 976,360.8580 4.3980 BUSD 4.2410 BUSD 4.2970 BUSD 4.3350 BUSD
2022-06-04 4.2992 BUSD 831,746.1470 4.3560 BUSD 4.1660 BUSD 4.2420 BUSD 4.3470 BUSD
2022-06-03 4.4112 BUSD 1,625,803.0220 4.6010 BUSD 4.2330 BUSD 4.3490 BUSD 4.3210 BUSD
2022-06-02 4.4798 BUSD 2,126,470.4150 4.5440 BUSD 4.2440 BUSD 4.3980 BUSD 4.6220 BUSD
2022-06-01 4.6803 BUSD 4,178,877.3220 4.9020 BUSD 4.2950 BUSD 4.4900 BUSD 4.5250 BUSD
2022-05-31 5.0981 BUSD 3,766,657.5310 5.1850 BUSD 4.6870 BUSD 4.8990 BUSD 4.9560 BUSD
2022-05-30 5.0835 BUSD 4,501,193.3700 4.7070 BUSD 4.5440 BUSD 4.7070 BUSD 5.2300 BUSD
2022-05-29 4.5713 BUSD 2,522,489.8660 4.6360 BUSD 4.2540 BUSD 4.3890 BUSD 4.7380 BUSD
2022-05-28 4.6431 BUSD 2,205,959.6690 4.4810 BUSD 4.4560 BUSD 4.6190 BUSD 4.6820 BUSD
2022-05-27 4.5097 BUSD 4,047,599.5180 4.4880 BUSD 4.1200 BUSD 4.3330 BUSD 4.4900 BUSD
2022-05-26 4.9539 BUSD 4,105,741.0860 5.6770 BUSD 4.3700 BUSD 4.6390 BUSD 4.6330 BUSD
2022-05-25 5.7624 BUSD 1,781,374.2870 5.9350 BUSD 5.6000 BUSD 5.7140 BUSD 5.6650 BUSD
2022-05-24 5.8271 BUSD 2,558,902.0560 5.8090 BUSD 5.4000 BUSD 5.7320 BUSD 5.9030 BUSD
2022-05-23 6.3623 BUSD 5,701,016.6110 7.0380 BUSD 5.6350 BUSD 5.8760 BUSD 5.8060 BUSD
2022-05-22 6.5046 BUSD 6,951,569.2290 5.9320 BUSD 5.8020 BUSD 5.9210 BUSD 6.8010 BUSD
2022-05-21 6.0007 BUSD 3,944,066.9570 5.6790 BUSD 5.4400 BUSD 5.6880 BUSD 6.0500 BUSD
2022-05-20 5.8150 BUSD 3,876,132.8460 6.2570 BUSD 5.3710 BUSD 5.5580 BUSD 5.7460 BUSD
2022-05-19 5.7141 BUSD 4,271,552.5280 5.2990 BUSD 4.9810 BUSD 5.3220 BUSD 6.2430 BUSD
2022-05-18 5.9537 BUSD 4,035,310.8080 6.3890 BUSD 5.2700 BUSD 5.5000 BUSD 5.3890 BUSD
12