Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4800 TRY |
567,698.0000 |
0.4830 TRY |
0.4720 TRY |
0.4720 TRY |
0.4810 TRY |
| 2025-08-26 |
0.4667 TRY |
849,727.0000 |
0.4560 TRY |
0.4560 TRY |
0.4560 TRY |
0.4810 TRY |
| 2025-08-25 |
0.4717 TRY |
1,674,104.0000 |
0.4840 TRY |
0.4530 TRY |
0.4560 TRY |
0.4580 TRY |
| 2025-08-24 |
0.4848 TRY |
1,396,528.0000 |
0.4930 TRY |
0.4770 TRY |
0.4780 TRY |
0.4840 TRY |
| 2025-08-23 |
0.4909 TRY |
1,748,093.0000 |
0.4930 TRY |
0.4870 TRY |
0.4870 TRY |
0.4890 TRY |
| 2025-08-22 |
0.4850 TRY |
1,796,768.0000 |
0.4680 TRY |
0.4540 TRY |
0.4580 TRY |
0.4940 TRY |
| 2025-08-21 |
0.4691 TRY |
1,183,578.0000 |
0.4800 TRY |
0.4610 TRY |
0.4630 TRY |
0.4690 TRY |
| 2025-08-20 |
0.4775 TRY |
1,544,298.0000 |
0.4600 TRY |
0.4590 TRY |
0.4600 TRY |
0.4790 TRY |
| 2025-08-19 |
0.4684 TRY |
9,536,693.0000 |
0.4760 TRY |
0.4570 TRY |
0.4620 TRY |
0.4640 TRY |
| 2025-08-18 |
0.4784 TRY |
1,964,543.0000 |
0.4960 TRY |
0.4670 TRY |
0.4700 TRY |
0.4840 TRY |
| 2025-08-17 |
0.5032 TRY |
1,091,574.0000 |
0.5030 TRY |
0.4960 TRY |
0.4980 TRY |
0.4980 TRY |
| 2025-08-16 |
0.4982 TRY |
1,511,006.0000 |
0.4930 TRY |
0.4920 TRY |
0.4930 TRY |
0.5030 TRY |
| 2025-08-15 |
0.4878 TRY |
1,266,668.0000 |
0.4900 TRY |
0.4760 TRY |
0.4800 TRY |
0.4870 TRY |
| 2025-08-14 |
0.5109 TRY |
1,324,663.0000 |
0.5340 TRY |
0.4860 TRY |
0.4860 TRY |
0.4860 TRY |
| 2025-08-13 |
0.5283 TRY |
2,693,905.0000 |
0.5130 TRY |
0.5130 TRY |
0.5160 TRY |
0.5330 TRY |
| 2025-08-12 |
0.4958 TRY |
3,426,115.0000 |
0.4840 TRY |
0.4790 TRY |
0.4820 TRY |
0.5150 TRY |
| 2025-08-11 |
0.5059 TRY |
2,053,974.0000 |
0.5150 TRY |
0.4870 TRY |
0.4870 TRY |
0.4870 TRY |
| 2025-08-10 |
0.5181 TRY |
3,434,594.0000 |
0.5200 TRY |
0.5010 TRY |
0.5060 TRY |
0.5110 TRY |
| 2025-08-09 |
0.5200 TRY |
3,392,546.0000 |
0.5110 TRY |
0.5070 TRY |
0.5080 TRY |
0.5230 TRY |
| 2025-08-08 |
0.5085 TRY |
1,856,785.0000 |
0.5020 TRY |
0.5010 TRY |
0.5010 TRY |
0.5120 TRY |
| 2025-08-07 |
0.4895 TRY |
1,958,351.0000 |
0.4940 TRY |
0.4790 TRY |
0.4850 TRY |
0.5040 TRY |
| 2025-08-06 |
0.4860 TRY |
1,218,557.0000 |
0.4860 TRY |
0.4770 TRY |
0.4820 TRY |
0.4920 TRY |
| 2025-08-05 |
0.4932 TRY |
590,846.0000 |
0.5030 TRY |
0.4820 TRY |
0.4840 TRY |
0.4860 TRY |
| 2025-08-04 |
0.4969 TRY |
1,897,531.0000 |
0.4880 TRY |
0.4870 TRY |
0.4880 TRY |
0.5040 TRY |
| 2025-08-03 |
0.4805 TRY |
853,947.0000 |
0.4720 TRY |
0.4710 TRY |
0.4720 TRY |
0.4860 TRY |
| 2025-08-02 |
0.4754 TRY |
1,387,431.0000 |
0.4800 TRY |
0.4650 TRY |
0.4670 TRY |
0.4690 TRY |
| 2025-08-01 |
0.4851 TRY |
2,485,667.0000 |
0.4930 TRY |
0.4700 TRY |
0.4750 TRY |
0.4750 TRY |
| 2025-07-31 |
0.5106 TRY |
6,646,611.0000 |
0.5200 TRY |
0.4940 TRY |
0.4990 TRY |
0.4940 TRY |
| 2025-07-30 |
0.5042 TRY |
6,484,152.0000 |
0.5130 TRY |
0.5000 TRY |
0.5060 TRY |
0.5150 TRY |
| 2025-07-29 |
0.5163 TRY |
1,141,698.0000 |
0.5240 TRY |
0.5040 TRY |
0.5090 TRY |
0.5100 TRY |
| 2025-07-28 |
0.5500 TRY |
2,800,045.0000 |
0.5680 TRY |
0.5240 TRY |
0.5270 TRY |
0.5270 TRY |
| 2025-07-27 |
0.5654 TRY |
7,871,660.0000 |
0.5500 TRY |
0.5500 TRY |
0.5560 TRY |
0.5630 TRY |
| 2025-07-26 |
0.5575 TRY |
2,527,389.0000 |
0.5470 TRY |
0.5460 TRY |
0.5500 TRY |
0.5520 TRY |
| 2025-07-25 |
0.5266 TRY |
1,170,139.0000 |
0.5330 TRY |
0.5200 TRY |
0.5240 TRY |
0.5410 TRY |
| 2025-07-24 |
0.5385 TRY |
1,320,075.0000 |
0.5550 TRY |
0.5190 TRY |
0.5310 TRY |
0.5360 TRY |
| 2025-07-23 |
0.5712 TRY |
3,714,036.0000 |
0.5930 TRY |
0.5440 TRY |
0.5540 TRY |
0.5570 TRY |
| 2025-07-22 |
0.5862 TRY |
3,402,177.0000 |
0.6020 TRY |
0.5670 TRY |
0.5730 TRY |
0.5920 TRY |
| 2025-07-21 |
0.5990 TRY |
13,849,703.0000 |
0.5860 TRY |
0.5830 TRY |
0.5910 TRY |
0.6050 TRY |
| 2025-07-20 |
0.5650 TRY |
6,291,533.0000 |
0.5350 TRY |
0.5320 TRY |
0.5330 TRY |
0.5740 TRY |
| 2025-07-19 |
0.5286 TRY |
3,015,413.0000 |
0.5430 TRY |
0.5190 TRY |
0.5230 TRY |
0.5330 TRY |
| 2025-07-18 |
0.5582 TRY |
7,119,596.0000 |
0.5520 TRY |
0.5350 TRY |
0.5420 TRY |
0.5420 TRY |
| 2025-07-17 |
0.5470 TRY |
1,785,497.0000 |
0.5460 TRY |
0.5370 TRY |
0.5400 TRY |
0.5500 TRY |
| 2025-07-16 |
0.5481 TRY |
6,088,149.0000 |
0.5430 TRY |
0.5370 TRY |
0.5400 TRY |
0.5470 TRY |
| 2025-07-15 |
0.5270 TRY |
4,196,223.0000 |
0.5280 TRY |
0.5120 TRY |
0.5150 TRY |
0.5380 TRY |
| 2025-07-14 |
0.5351 TRY |
3,019,935.0000 |
0.5380 TRY |
0.5200 TRY |
0.5260 TRY |
0.5280 TRY |
| 2025-07-13 |
0.5363 TRY |
3,329,316.0000 |
0.5360 TRY |
0.5270 TRY |
0.5280 TRY |
0.5320 TRY |
| 2025-07-12 |
0.5394 TRY |
23,499,220.0000 |
0.5210 TRY |
0.5150 TRY |
0.5200 TRY |
0.5310 TRY |
| 2025-07-11 |
0.5215 TRY |
4,739,067.0000 |
0.5090 TRY |
0.5020 TRY |
0.5090 TRY |
0.5300 TRY |
| 2025-07-10 |
0.4911 TRY |
5,190,091.0000 |
0.4910 TRY |
0.4790 TRY |
0.4830 TRY |
0.5150 TRY |
| 2025-07-09 |
0.4882 TRY |
3,084,298.0000 |
0.4770 TRY |
0.4730 TRY |
0.4770 TRY |
0.4940 TRY |