Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
2.9752 BUSD |
264,592.2250 FXS |
2.8360 BUSD |
2.8080 BUSD |
2.8480 BUSD |
2.9860 BUSD |
| 2021-07-12 |
2.9065 BUSD |
177,100.6520 FXS |
3.0310 BUSD |
2.7800 BUSD |
2.7870 BUSD |
2.7810 BUSD |
| 2021-07-11 |
3.0768 BUSD |
177,015.5800 FXS |
3.0980 BUSD |
2.9730 BUSD |
3.0170 BUSD |
3.0410 BUSD |
| 2021-07-10 |
3.1038 BUSD |
369,608.6510 FXS |
3.1110 BUSD |
3.0340 BUSD |
3.0620 BUSD |
3.1520 BUSD |
| 2021-07-09 |
3.2945 BUSD |
1,278,934.1180 FXS |
3.3350 BUSD |
3.0340 BUSD |
3.0700 BUSD |
3.0900 BUSD |
| 2021-07-08 |
3.0193 BUSD |
1,543,839.8480 FXS |
2.7380 BUSD |
2.7010 BUSD |
2.7410 BUSD |
3.4190 BUSD |
| 2021-07-07 |
2.6869 BUSD |
301,680.2150 FXS |
2.6710 BUSD |
2.6260 BUSD |
2.6560 BUSD |
2.7490 BUSD |
| 2021-07-06 |
2.6737 BUSD |
327,089.2100 FXS |
2.6010 BUSD |
2.5730 BUSD |
2.6180 BUSD |
2.6540 BUSD |
| 2021-07-05 |
2.6772 BUSD |
467,331.5510 FXS |
2.8060 BUSD |
2.5450 BUSD |
2.5900 BUSD |
2.6060 BUSD |
| 2021-07-04 |
2.9927 BUSD |
1,638,021.3860 FXS |
2.8660 BUSD |
2.8030 BUSD |
2.8270 BUSD |
2.8100 BUSD |
| 2021-07-03 |
2.7253 BUSD |
1,710,626.2550 FXS |
2.2980 BUSD |
2.2700 BUSD |
2.2980 BUSD |
2.8750 BUSD |
| 2021-07-02 |
2.1712 BUSD |
754,906.1540 FXS |
2.1740 BUSD |
2.0900 BUSD |
2.1090 BUSD |
2.3100 BUSD |
| 2021-07-01 |
2.0602 BUSD |
579,796.0630 FXS |
1.9710 BUSD |
1.9200 BUSD |
1.9690 BUSD |
2.1370 BUSD |
| 2021-06-30 |
1.9454 BUSD |
129,199.5360 FXS |
2.0220 BUSD |
1.8810 BUSD |
1.9090 BUSD |
1.9900 BUSD |
| 2021-06-29 |
1.9758 BUSD |
240,835.1690 FXS |
1.8540 BUSD |
1.8460 BUSD |
1.9070 BUSD |
2.0140 BUSD |
| 2021-06-28 |
1.9007 BUSD |
345,915.3270 FXS |
1.9270 BUSD |
1.8340 BUSD |
1.8710 BUSD |
1.8630 BUSD |
| 2021-06-27 |
1.8292 BUSD |
921,503.7910 FXS |
1.7950 BUSD |
1.7600 BUSD |
1.7860 BUSD |
1.8680 BUSD |
| 2021-06-26 |
1.7110 BUSD |
2,203,606.1550 FXS |
1.5300 BUSD |
1.5240 BUSD |
1.5400 BUSD |
1.7690 BUSD |
| 2021-06-25 |
1.5709 BUSD |
279,419.6760 FXS |
1.5850 BUSD |
1.5160 BUSD |
1.5170 BUSD |
1.5170 BUSD |
| 2021-06-24 |
1.5985 BUSD |
279,631.9180 FXS |
1.6630 BUSD |
1.5560 BUSD |
1.5920 BUSD |
1.5930 BUSD |
| 2021-06-23 |
1.7050 BUSD |
815,906.4220 FXS |
1.7220 BUSD |
1.6280 BUSD |
1.6440 BUSD |
1.6460 BUSD |
| 2021-06-22 |
1.8104 BUSD |
528,316.3130 FXS |
1.9230 BUSD |
1.7010 BUSD |
1.7470 BUSD |
1.7470 BUSD |
| 2021-06-21 |
1.9901 BUSD |
1,082,831.7700 FXS |
1.9570 BUSD |
1.8350 BUSD |
1.9230 BUSD |
1.9120 BUSD |
| 2021-06-20 |
1.9406 BUSD |
287,225.5100 FXS |
1.9160 BUSD |
1.8810 BUSD |
1.9090 BUSD |
1.9670 BUSD |
| 2021-06-19 |
1.8917 BUSD |
177,150.6520 FXS |
1.9260 BUSD |
1.8450 BUSD |
1.8650 BUSD |
1.9220 BUSD |
| 2021-06-18 |
1.9872 BUSD |
254,994.8060 FXS |
2.0380 BUSD |
1.9020 BUSD |
1.9190 BUSD |
1.9120 BUSD |
| 2021-06-17 |
2.0122 BUSD |
129,717.9440 FXS |
1.9730 BUSD |
1.9730 BUSD |
1.9910 BUSD |
2.0330 BUSD |
| 2021-06-16 |
2.0214 BUSD |
344,030.3620 FXS |
2.0370 BUSD |
1.9450 BUSD |
1.9900 BUSD |
1.9840 BUSD |
| 2021-06-15 |
2.0949 BUSD |
297,963.2590 FXS |
2.1150 BUSD |
2.0060 BUSD |
2.0190 BUSD |
2.0190 BUSD |
| 2021-06-14 |
2.0836 BUSD |
776,209.9060 FXS |
2.0400 BUSD |
2.0100 BUSD |
2.0370 BUSD |
2.0700 BUSD |
| 2021-06-13 |
2.0352 BUSD |
145,661.2020 FXS |
2.0360 BUSD |
1.9810 BUSD |
1.9970 BUSD |
2.0540 BUSD |
| 2021-06-12 |
2.1191 BUSD |
142,770.7930 FXS |
2.1770 BUSD |
2.0410 BUSD |
2.0660 BUSD |
2.0550 BUSD |
| 2021-06-11 |
2.2512 BUSD |
113,975.7000 FXS |
2.3080 BUSD |
2.1720 BUSD |
2.2050 BUSD |
2.2360 BUSD |
| 2021-06-10 |
2.2618 BUSD |
141,999.8970 FXS |
2.2990 BUSD |
2.2010 BUSD |
2.2420 BUSD |
2.3030 BUSD |
| 2021-06-09 |
2.2210 BUSD |
327,781.4450 FXS |
2.2090 BUSD |
2.0810 BUSD |
2.1230 BUSD |
2.2790 BUSD |
| 2021-06-08 |
2.2397 BUSD |
304,692.0280 FXS |
2.3480 BUSD |
2.0900 BUSD |
2.1650 BUSD |
2.2210 BUSD |
| 2021-06-07 |
2.5578 BUSD |
365,201.4040 FXS |
2.6920 BUSD |
2.3480 BUSD |
2.4120 BUSD |
2.3700 BUSD |
| 2021-06-06 |
2.6818 BUSD |
372,650.4090 FXS |
2.6050 BUSD |
2.5570 BUSD |
2.6510 BUSD |
2.6710 BUSD |
| 2021-06-05 |
2.5556 BUSD |
174,786.7050 FXS |
2.5500 BUSD |
2.5010 BUSD |
2.5280 BUSD |
2.6020 BUSD |
| 2021-06-04 |
2.5870 BUSD |
293,550.1750 FXS |
2.7030 BUSD |
2.5110 BUSD |
2.5690 BUSD |
2.5680 BUSD |
| 2021-06-03 |
2.6781 BUSD |
250,269.1860 FXS |
2.6270 BUSD |
2.5860 BUSD |
2.6210 BUSD |
2.7070 BUSD |
| 2021-06-02 |
2.5780 BUSD |
211,432.1880 FXS |
2.5300 BUSD |
2.4880 BUSD |
2.5180 BUSD |
2.6270 BUSD |
| 2021-06-01 |
2.5773 BUSD |
360,516.5990 FXS |
2.6890 BUSD |
2.4400 BUSD |
2.4880 BUSD |
2.5500 BUSD |
| 2021-05-31 |
2.5863 BUSD |
427,491.0800 FXS |
2.6200 BUSD |
2.4650 BUSD |
2.5120 BUSD |
2.6570 BUSD |
| 2021-05-30 |
2.6645 BUSD |
769,041.6100 FXS |
2.5560 BUSD |
2.4310 BUSD |
2.5160 BUSD |
2.6840 BUSD |
| 2021-05-29 |
2.4591 BUSD |
1,305,943.1050 FXS |
2.1420 BUSD |
2.1420 BUSD |
2.2140 BUSD |
2.5490 BUSD |
| 2021-05-28 |
2.2064 BUSD |
569,101.2820 FXS |
2.3570 BUSD |
2.0130 BUSD |
2.1830 BUSD |
2.1020 BUSD |
| 2021-05-27 |
2.4865 BUSD |
1,135,370.7610 FXS |
2.4700 BUSD |
2.3280 BUSD |
2.4140 BUSD |
2.3970 BUSD |
| 2021-05-26 |
2.3446 BUSD |
1,829,286.9460 FXS |
2.1300 BUSD |
2.0600 BUSD |
2.1320 BUSD |
2.4990 BUSD |
| 2021-05-25 |
2.1454 BUSD |
478,514.9350 FXS |
2.2750 BUSD |
1.9780 BUSD |
2.0810 BUSD |
2.1420 BUSD |