Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
6.1446 BUSD |
122,621.0000 FXS |
6.1210 BUSD |
5.9930 BUSD |
6.0800 BUSD |
6.1790 BUSD |
| 2021-08-31 |
6.2692 BUSD |
134,858.9000 FXS |
6.1650 BUSD |
6.1080 BUSD |
6.1460 BUSD |
6.1940 BUSD |
| 2021-08-30 |
6.3206 BUSD |
212,778.3000 FXS |
6.4040 BUSD |
6.1520 BUSD |
6.3000 BUSD |
6.2030 BUSD |
| 2021-08-29 |
6.5700 BUSD |
119,950.0000 FXS |
6.6290 BUSD |
6.3720 BUSD |
6.4240 BUSD |
6.4300 BUSD |
| 2021-08-28 |
6.7962 BUSD |
96,747.2000 FXS |
7.0360 BUSD |
6.6190 BUSD |
6.6630 BUSD |
6.6320 BUSD |
| 2021-08-27 |
6.7999 BUSD |
270,476.0510 FXS |
6.2410 BUSD |
6.2010 BUSD |
6.2540 BUSD |
7.1700 BUSD |
| 2021-08-26 |
6.7143 BUSD |
415,569.9520 FXS |
6.7210 BUSD |
6.2360 BUSD |
6.3190 BUSD |
6.3030 BUSD |
| 2021-08-25 |
6.3312 BUSD |
651,762.7430 FXS |
6.5560 BUSD |
6.0010 BUSD |
6.0800 BUSD |
6.8610 BUSD |
| 2021-08-24 |
6.3483 BUSD |
2,096,496.4830 FXS |
6.0210 BUSD |
5.6150 BUSD |
5.9020 BUSD |
6.7100 BUSD |
| 2021-08-23 |
5.4551 BUSD |
3,081,890.2960 FXS |
4.1620 BUSD |
4.0610 BUSD |
4.1090 BUSD |
5.5960 BUSD |
| 2021-08-22 |
4.1147 BUSD |
292,849.1460 FXS |
4.1620 BUSD |
4.0020 BUSD |
4.1080 BUSD |
4.1930 BUSD |
| 2021-08-21 |
4.0287 BUSD |
378,825.8220 FXS |
4.0910 BUSD |
3.9060 BUSD |
3.9730 BUSD |
4.1300 BUSD |
| 2021-08-20 |
3.9902 BUSD |
596,358.5240 FXS |
3.8160 BUSD |
3.7880 BUSD |
3.8480 BUSD |
4.0800 BUSD |
| 2021-08-19 |
3.8037 BUSD |
518,691.1550 FXS |
3.7290 BUSD |
3.6900 BUSD |
3.7580 BUSD |
3.8550 BUSD |
| 2021-08-18 |
3.7603 BUSD |
330,533.3700 FXS |
3.7110 BUSD |
3.6550 BUSD |
3.7100 BUSD |
3.7150 BUSD |
| 2021-08-17 |
3.8849 BUSD |
325,133.3610 FXS |
3.9700 BUSD |
3.7140 BUSD |
3.7700 BUSD |
3.7490 BUSD |
| 2021-08-16 |
3.8350 BUSD |
530,035.2210 FXS |
3.9390 BUSD |
3.7010 BUSD |
3.7600 BUSD |
3.8810 BUSD |
| 2021-08-15 |
3.8902 BUSD |
1,019,767.3630 FXS |
4.0920 BUSD |
3.6800 BUSD |
3.7470 BUSD |
3.9760 BUSD |
| 2021-08-14 |
3.9072 BUSD |
3,295,770.0070 FXS |
3.4220 BUSD |
3.3550 BUSD |
3.4300 BUSD |
4.0610 BUSD |
| 2021-08-13 |
3.3414 BUSD |
639,905.5800 FXS |
3.2140 BUSD |
3.2020 BUSD |
3.2910 BUSD |
3.4070 BUSD |
| 2021-08-12 |
3.3004 BUSD |
701,732.4320 FXS |
3.3340 BUSD |
3.1800 BUSD |
3.2090 BUSD |
3.1820 BUSD |
| 2021-08-11 |
3.2659 BUSD |
584,584.4110 FXS |
3.2070 BUSD |
3.1660 BUSD |
3.2050 BUSD |
3.2600 BUSD |
| 2021-08-10 |
3.2105 BUSD |
484,960.2350 FXS |
3.2410 BUSD |
3.1180 BUSD |
3.1660 BUSD |
3.1990 BUSD |
| 2021-08-09 |
3.2877 BUSD |
938,870.5790 FXS |
3.1790 BUSD |
3.1670 BUSD |
3.2200 BUSD |
3.2750 BUSD |
| 2021-08-08 |
3.1547 BUSD |
502,668.0130 FXS |
3.1180 BUSD |
3.0430 BUSD |
3.0780 BUSD |
3.1730 BUSD |
| 2021-08-07 |
3.0896 BUSD |
783,770.8930 FXS |
3.0150 BUSD |
2.9820 BUSD |
3.0320 BUSD |
3.1070 BUSD |
| 2021-08-06 |
3.0257 BUSD |
202,089.1950 FXS |
2.9860 BUSD |
2.9430 BUSD |
2.9840 BUSD |
3.0280 BUSD |
| 2021-08-05 |
3.0225 BUSD |
236,919.1730 FXS |
3.0020 BUSD |
2.9120 BUSD |
2.9710 BUSD |
2.9860 BUSD |
| 2021-08-04 |
3.0198 BUSD |
86,594.1960 FXS |
2.9670 BUSD |
2.9410 BUSD |
2.9700 BUSD |
3.0480 BUSD |
| 2021-08-03 |
3.0428 BUSD |
64,870.4080 FXS |
3.0810 BUSD |
2.9570 BUSD |
2.9780 BUSD |
2.9740 BUSD |
| 2021-08-02 |
3.1463 BUSD |
267,507.8490 FXS |
2.9680 BUSD |
2.9590 BUSD |
3.0860 BUSD |
3.0850 BUSD |
| 2021-08-01 |
3.0712 BUSD |
145,094.4350 FXS |
3.0520 BUSD |
2.9770 BUSD |
2.9970 BUSD |
2.9860 BUSD |
| 2021-07-31 |
3.0695 BUSD |
133,693.1340 FXS |
3.0570 BUSD |
3.0310 BUSD |
3.0590 BUSD |
3.0750 BUSD |
| 2021-07-30 |
3.1072 BUSD |
857,105.1090 FXS |
2.9570 BUSD |
2.9290 BUSD |
2.9670 BUSD |
3.0830 BUSD |
| 2021-07-29 |
2.8518 BUSD |
275,099.2640 FXS |
2.9190 BUSD |
2.7930 BUSD |
2.8090 BUSD |
2.9020 BUSD |
| 2021-07-28 |
2.9159 BUSD |
440,613.9060 FXS |
3.0850 BUSD |
2.8240 BUSD |
2.8620 BUSD |
2.9460 BUSD |
| 2021-07-27 |
3.0936 BUSD |
218,107.4600 FXS |
3.1430 BUSD |
3.0100 BUSD |
3.0620 BUSD |
3.0980 BUSD |
| 2021-07-26 |
3.3540 BUSD |
225,619.4260 FXS |
3.3910 BUSD |
3.1310 BUSD |
3.1700 BUSD |
3.1900 BUSD |
| 2021-07-25 |
3.3168 BUSD |
293,739.0960 FXS |
3.3340 BUSD |
3.2030 BUSD |
3.2500 BUSD |
3.5000 BUSD |
| 2021-07-24 |
3.3747 BUSD |
199,138.4760 FXS |
3.4300 BUSD |
3.3010 BUSD |
3.3520 BUSD |
3.3530 BUSD |
| 2021-07-23 |
3.4267 BUSD |
344,268.3360 FXS |
3.4180 BUSD |
3.3050 BUSD |
3.3670 BUSD |
3.4090 BUSD |
| 2021-07-22 |
3.4270 BUSD |
233,240.9230 FXS |
3.4850 BUSD |
3.3470 BUSD |
3.3990 BUSD |
3.3990 BUSD |
| 2021-07-21 |
3.5022 BUSD |
620,784.3140 FXS |
3.5010 BUSD |
3.3500 BUSD |
3.4420 BUSD |
3.4860 BUSD |
| 2021-07-20 |
3.3285 BUSD |
861,867.5200 FXS |
3.2210 BUSD |
3.1330 BUSD |
3.1950 BUSD |
3.4840 BUSD |
| 2021-07-19 |
3.1696 BUSD |
430,950.1590 FXS |
3.0300 BUSD |
3.0020 BUSD |
3.0260 BUSD |
3.2220 BUSD |
| 2021-07-18 |
3.1110 BUSD |
67,074.9710 FXS |
3.0820 BUSD |
3.0190 BUSD |
3.0250 BUSD |
3.0190 BUSD |
| 2021-07-17 |
3.0073 BUSD |
112,089.0100 FXS |
3.0850 BUSD |
2.9210 BUSD |
2.9570 BUSD |
3.0770 BUSD |
| 2021-07-16 |
3.1648 BUSD |
247,668.2240 FXS |
3.2450 BUSD |
3.0040 BUSD |
3.0590 BUSD |
3.1200 BUSD |
| 2021-07-15 |
3.1856 BUSD |
494,291.5510 FXS |
2.9720 BUSD |
2.9460 BUSD |
3.0440 BUSD |
3.1930 BUSD |
| 2021-07-14 |
2.9471 BUSD |
180,202.2580 FXS |
2.9720 BUSD |
2.8710 BUSD |
2.9250 BUSD |
2.9670 BUSD |