Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
Date Price Volume Open Low High Close
2022-04-18 42.0388 USDT 1,226,335.3400 44.8000 USDT 40.2100 USDT 40.8900 USDT 43.3700 USDT
2022-04-17 46.2787 USDT 1,400,155.8400 41.8200 USDT 41.6200 USDT 41.8100 USDT 44.8000 USDT
2022-04-16 42.3940 USDT 206,643.0100 42.7100 USDT 41.3300 USDT 41.5600 USDT 41.8300 USDT
2022-04-15 42.3830 USDT 506,078.1800 41.7200 USDT 41.6000 USDT 41.9700 USDT 42.6600 USDT
2022-04-14 42.3812 USDT 145,825.0000 42.8600 USDT 41.4000 USDT 41.6500 USDT 41.6900 USDT
2022-04-13 42.2503 USDT 175,590.2800 41.7900 USDT 41.3800 USDT 41.7200 USDT 42.8900 USDT
2022-04-12 41.8302 USDT 213,882.2200 41.3600 USDT 41.0400 USDT 41.3900 USDT 41.8100 USDT
2022-04-11 43.0775 USDT 513,584.0800 44.9700 USDT 41.1500 USDT 41.7400 USDT 41.3800 USDT
2022-04-10 45.6469 USDT 117,616.6000 45.6200 USDT 44.8800 USDT 45.2600 USDT 45.2200 USDT
2022-04-09 45.0366 USDT 102,445.8400 44.6600 USDT 44.5700 USDT 45.0200 USDT 45.3500 USDT
2022-04-08 45.7981 USDT 303,260.6300 45.5400 USDT 44.5400 USDT 44.8400 USDT 44.5500 USDT
2022-04-07 45.3414 USDT 228,841.8700 45.0200 USDT 44.4800 USDT 45.1100 USDT 45.8300 USDT
2022-04-06 46.7761 USDT 453,563.6500 48.5400 USDT 45.0700 USDT 45.5400 USDT 45.4000 USDT
2022-04-05 50.1034 USDT 430,961.3000 50.0900 USDT 48.4500 USDT 48.9800 USDT 48.7800 USDT
2022-04-04 49.7659 USDT 309,068.7600 50.4200 USDT 48.7900 USDT 49.3500 USDT 50.2100 USDT
2022-04-03 50.3976 USDT 266,048.1500 49.6900 USDT 49.2800 USDT 49.8200 USDT 50.4200 USDT
2022-04-02 50.5009 USDT 434,779.0100 50.4900 USDT 49.4000 USDT 50.1700 USDT 49.8400 USDT
2022-04-01 49.4141 USDT 529,091.8700 48.8200 USDT 47.4100 USDT 48.0000 USDT 50.4800 USDT
2022-03-31 50.2240 USDT 518,439.6700 51.1800 USDT 48.5400 USDT 49.0800 USDT 48.8300 USDT
2022-03-30 51.0338 USDT 431,306.6400 51.1000 USDT 49.7800 USDT 50.5800 USDT 51.2600 USDT
2022-03-29 51.6324 USDT 485,681.3800 51.7400 USDT 50.3100 USDT 50.9000 USDT 51.1400 USDT
2022-03-28 52.2864 USDT 412,403.9700 51.9800 USDT 51.2300 USDT 51.9800 USDT 51.7600 USDT
2022-03-27 50.6650 USDT 341,377.0300 49.9000 USDT 49.5600 USDT 49.9000 USDT 51.9400 USDT
2022-03-26 50.0251 USDT 277,285.4200 49.7100 USDT 49.5100 USDT 49.8100 USDT 49.8700 USDT
2022-03-25 50.2554 USDT 829,523.9500 49.4700 USDT 49.1300 USDT 49.4700 USDT 49.6900 USDT
2022-03-24 47.5054 USDT 640,355.4100 46.1600 USDT 45.9000 USDT 46.2000 USDT 49.5200 USDT
2022-03-23 45.3677 USDT 302,824.3000 45.2700 USDT 44.6300 USDT 45.0500 USDT 46.2000 USDT
2022-03-22 45.7575 USDT 312,076.0400 44.6500 USDT 44.4600 USDT 44.7100 USDT 45.3800 USDT
2022-03-21 44.3912 USDT 217,670.7600 44.0200 USDT 43.4700 USDT 43.8600 USDT 44.7600 USDT
2022-03-20 44.3224 USDT 140,284.6500 44.9000 USDT 43.5000 USDT 43.8200 USDT 43.9800 USDT
2022-03-19 44.8346 USDT 191,385.0600 44.5700 USDT 44.3000 USDT 44.6200 USDT 44.9100 USDT
2022-03-18 43.6176 USDT 236,668.6900 43.0600 USDT 42.3600 USDT 42.6900 USDT 44.6600 USDT
2022-03-17 42.9017 USDT 214,644.8100 42.7200 USDT 42.4500 USDT 42.7000 USDT 43.0600 USDT
2022-03-16 41.7748 USDT 382,581.1200 41.0000 USDT 40.6300 USDT 40.9500 USDT 42.7000 USDT
2022-03-15 40.7794 USDT 203,858.4300 41.4600 USDT 40.0600 USDT 40.3700 USDT 41.0500 USDT
2022-03-14 40.6525 USDT 225,350.6100 39.7800 USDT 39.6000 USDT 39.9800 USDT 41.5200 USDT
2022-03-13 40.7305 USDT 107,864.8400 40.9200 USDT 39.7200 USDT 40.0400 USDT 39.9100 USDT
2022-03-12 41.1604 USDT 95,566.8200 40.8000 USDT 40.7100 USDT 41.1100 USDT 41.1600 USDT
2022-03-11 40.9059 USDT 283,560.0800 40.7400 USDT 39.7600 USDT 40.2300 USDT 40.9100 USDT
2022-03-10 40.8677 USDT 293,666.2800 42.7600 USDT 40.0500 USDT 40.5400 USDT 40.8800 USDT
2022-03-09 42.6388 USDT 363,051.1500 40.5600 USDT 40.4800 USDT 40.8700 USDT 42.8800 USDT
2022-03-08 40.6073 USDT 351,985.0700 39.7600 USDT 39.6400 USDT 40.2900 USDT 40.5600 USDT
2022-03-07 39.6270 USDT 384,657.0700 39.8100 USDT 38.5200 USDT 39.1700 USDT 39.7200 USDT
2022-03-06 40.4502 USDT 257,868.1200 41.1500 USDT 39.5500 USDT 40.1700 USDT 39.7600 USDT
2022-03-05 40.5777 USDT 227,729.7700 40.5000 USDT 39.7500 USDT 40.1900 USDT 41.1400 USDT
2022-03-04 42.4316 USDT 429,362.3700 44.8800 USDT 40.0200 USDT 40.4700 USDT 40.4600 USDT
2022-03-03 45.0541 USDT 356,426.3700 46.1600 USDT 43.8100 USDT 44.3400 USDT 44.9000 USDT
2022-03-02 46.3746 USDT 673,463.0700 46.2600 USDT 45.5000 USDT 45.9200 USDT 46.2500 USDT
2022-03-01 46.2708 USDT 528,399.1600 45.9600 USDT 45.2100 USDT 45.9000 USDT 46.2400 USDT
2022-02-28 43.7185 USDT 514,070.0100 41.5300 USDT 41.1600 USDT 41.6000 USDT 45.9800 USDT