Identifier on Binance: FTTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
1.1311 BUSD |
47,114.8100 FTT |
1.1326 BUSD |
1.1269 BUSD |
1.1330 BUSD |
1.1300 BUSD |
2023-09-28 |
1.1352 BUSD |
496,017.8200 FTT |
1.1306 BUSD |
1.1206 BUSD |
1.1328 BUSD |
1.1357 BUSD |
2023-09-27 |
1.1377 BUSD |
857,661.7800 FTT |
1.1740 BUSD |
1.1056 BUSD |
1.1275 BUSD |
1.1315 BUSD |
2023-09-26 |
1.2249 BUSD |
926,427.7100 FTT |
1.2610 BUSD |
1.1654 BUSD |
1.1763 BUSD |
1.1760 BUSD |
2023-09-25 |
1.2763 BUSD |
2,965,727.9500 FTT |
1.2300 BUSD |
1.2064 BUSD |
1.2326 BUSD |
1.2628 BUSD |
2023-09-24 |
1.2435 BUSD |
5,810,678.0800 FTT |
1.1331 BUSD |
1.0937 BUSD |
1.1193 BUSD |
1.2385 BUSD |
2023-09-23 |
1.1152 BUSD |
2,825,243.4300 FTT |
1.1007 BUSD |
1.0575 BUSD |
1.0747 BUSD |
1.1351 BUSD |
2023-09-22 |
1.0884 BUSD |
6,824,454.9900 FTT |
1.0474 BUSD |
1.0231 BUSD |
1.0434 BUSD |
1.1030 BUSD |
2023-09-21 |
1.0548 BUSD |
7,814,354.5400 FTT |
1.0256 BUSD |
0.9752 BUSD |
1.0253 BUSD |
1.0555 BUSD |
2023-09-20 |
1.0264 BUSD |
1,165,498.5600 FTT |
1.0358 BUSD |
1.0150 BUSD |
1.0219 BUSD |
1.0257 BUSD |
2023-09-19 |
1.0396 BUSD |
1,363,778.8700 FTT |
1.0392 BUSD |
1.0284 BUSD |
1.0351 BUSD |
1.0346 BUSD |
2023-09-18 |
1.0508 BUSD |
1,559,346.8400 FTT |
1.0428 BUSD |
1.0301 BUSD |
1.0368 BUSD |
1.0380 BUSD |
2023-09-17 |
1.0433 BUSD |
1,227,250.6900 FTT |
1.0485 BUSD |
1.0304 BUSD |
1.0374 BUSD |
1.0403 BUSD |
2023-09-16 |
1.0481 BUSD |
1,451,816.7300 FTT |
1.0448 BUSD |
1.0304 BUSD |
1.0420 BUSD |
1.0481 BUSD |
2023-09-15 |
1.0394 BUSD |
1,560,552.8500 FTT |
1.0408 BUSD |
1.0169 BUSD |
1.0352 BUSD |
1.0501 BUSD |
2023-09-14 |
1.0519 BUSD |
2,883,434.0600 FTT |
1.0516 BUSD |
1.0221 BUSD |
1.0420 BUSD |
1.0430 BUSD |
2023-09-13 |
1.1148 BUSD |
7,352,154.1600 FTT |
1.0341 BUSD |
1.0255 BUSD |
1.0420 BUSD |
1.0671 BUSD |
2023-09-12 |
1.0368 BUSD |
2,606,463.6600 FTT |
0.9968 BUSD |
0.9794 BUSD |
1.0144 BUSD |
1.0369 BUSD |
2023-09-11 |
1.0122 BUSD |
4,193,243.1800 FTT |
1.0563 BUSD |
0.9606 BUSD |
0.9806 BUSD |
1.0058 BUSD |
2023-09-10 |
1.0939 BUSD |
3,325,387.8100 FTT |
1.1778 BUSD |
1.0400 BUSD |
1.0596 BUSD |
1.0590 BUSD |
2023-09-09 |
1.1509 BUSD |
7,924,294.5800 FTT |
1.0503 BUSD |
1.0500 BUSD |
1.0584 BUSD |
1.1551 BUSD |
2023-09-08 |
1.0481 BUSD |
1,207,559.0700 FTT |
1.0469 BUSD |
1.0325 BUSD |
1.0390 BUSD |
1.0492 BUSD |
2023-09-07 |
1.0436 BUSD |
1,066,835.5900 FTT |
1.0412 BUSD |
1.0296 BUSD |
1.0362 BUSD |
1.0461 BUSD |
2023-09-06 |
1.0428 BUSD |
1,101,548.1700 FTT |
1.0345 BUSD |
1.0319 BUSD |
1.0369 BUSD |
1.0423 BUSD |
2023-09-05 |
1.0435 BUSD |
1,219,685.8400 FTT |
1.0670 BUSD |
1.0321 BUSD |
1.0365 BUSD |
1.0377 BUSD |
2023-09-04 |
1.0634 BUSD |
2,652,433.3600 FTT |
1.0665 BUSD |
1.0343 BUSD |
1.0412 BUSD |
1.0700 BUSD |
2023-09-03 |
1.0289 BUSD |
862,722.5500 FTT |
1.0263 BUSD |
1.0180 BUSD |
1.0230 BUSD |
1.0370 BUSD |
2023-09-02 |
1.0224 BUSD |
1,871,770.4900 FTT |
1.0074 BUSD |
1.0030 BUSD |
1.0078 BUSD |
1.0320 BUSD |
2023-09-01 |
1.0066 BUSD |
1,543,014.0000 FTT |
1.0077 BUSD |
0.9959 BUSD |
1.0030 BUSD |
1.0025 BUSD |
2023-08-31 |
1.0199 BUSD |
1,482,719.6000 FTT |
1.0300 BUSD |
1.0021 BUSD |
1.0118 BUSD |
1.0098 BUSD |
2023-08-30 |
1.0415 BUSD |
1,509,151.0800 FTT |
1.0474 BUSD |
1.0236 BUSD |
1.0336 BUSD |
1.0311 BUSD |
2023-08-29 |
1.0486 BUSD |
2,428,044.5100 FTT |
1.0171 BUSD |
1.0020 BUSD |
1.0090 BUSD |
1.0460 BUSD |
2023-08-28 |
1.0203 BUSD |
1,154,012.1500 FTT |
1.0321 BUSD |
1.0035 BUSD |
1.0150 BUSD |
1.0122 BUSD |
2023-08-27 |
1.0426 BUSD |
1,214,216.3000 FTT |
1.0402 BUSD |
1.0223 BUSD |
1.0334 BUSD |
1.0312 BUSD |
2023-08-26 |
1.0389 BUSD |
1,885,848.2700 FTT |
1.0127 BUSD |
0.9988 BUSD |
1.0049 BUSD |
1.0389 BUSD |
2023-08-25 |
0.9989 BUSD |
2,503,824.2100 FTT |
1.0439 BUSD |
0.9549 BUSD |
0.9844 BUSD |
1.0142 BUSD |
2023-08-24 |
1.0546 BUSD |
1,996,357.3300 FTT |
1.0880 BUSD |
1.0250 BUSD |
1.0433 BUSD |
1.0462 BUSD |
2023-08-23 |
1.0930 BUSD |
2,844,160.2000 FTT |
1.0869 BUSD |
1.0621 BUSD |
1.0818 BUSD |
1.0886 BUSD |
2023-08-22 |
1.0756 BUSD |
3,318,079.9500 FTT |
1.0443 BUSD |
1.0298 BUSD |
1.0380 BUSD |
1.0852 BUSD |
2023-08-21 |
1.0455 BUSD |
2,042,824.3000 FTT |
1.0712 BUSD |
1.0170 BUSD |
1.0324 BUSD |
1.0444 BUSD |
2023-08-20 |
1.0665 BUSD |
1,700,036.8300 FTT |
1.0959 BUSD |
1.0412 BUSD |
1.0515 BUSD |
1.0681 BUSD |
2023-08-19 |
1.0739 BUSD |
8,168,683.6700 FTT |
0.9657 BUSD |
0.9550 BUSD |
0.9657 BUSD |
1.0944 BUSD |
2023-08-18 |
0.9357 BUSD |
2,859,684.4300 FTT |
0.9159 BUSD |
0.9004 BUSD |
0.9192 BUSD |
0.9510 BUSD |
2023-08-17 |
0.9934 BUSD |
3,672,151.8300 FTT |
1.0205 BUSD |
0.9000 BUSD |
0.9548 BUSD |
0.9418 BUSD |
2023-08-16 |
1.0457 BUSD |
2,147,247.6100 FTT |
1.0375 BUSD |
1.0081 BUSD |
1.0220 BUSD |
1.0178 BUSD |
2023-08-15 |
1.1083 BUSD |
6,014,425.1800 FTT |
1.1586 BUSD |
1.0591 BUSD |
1.0806 BUSD |
1.0648 BUSD |
2023-08-14 |
1.1537 BUSD |
1,033,292.0800 FTT |
1.1565 BUSD |
1.1421 BUSD |
1.1513 BUSD |
1.1583 BUSD |
2023-08-13 |
1.1627 BUSD |
859,749.5600 FTT |
1.1694 BUSD |
1.1500 BUSD |
1.1540 BUSD |
1.1529 BUSD |
2023-08-12 |
1.1748 BUSD |
1,564,627.8000 FTT |
1.1450 BUSD |
1.1395 BUSD |
1.1580 BUSD |
1.1713 BUSD |
2023-08-11 |
1.1569 BUSD |
1,525,364.4900 FTT |
1.1739 BUSD |
1.1354 BUSD |
1.1473 BUSD |
1.1449 BUSD |