Crypto exchange Binance

Market FTX Token (FTT) / Binance USD (BUSD)

Identifier on Binance: FTTBUSD
Date Price Volume Open Low High Close
2021-11-30 51.1879 BUSD 92,774.5600 FTT 51.7100 BUSD 49.9300 BUSD 50.4700 BUSD 50.8200 BUSD
2021-11-29 51.0652 BUSD 40,849.0600 FTT 50.9200 BUSD 50.2300 BUSD 50.6000 BUSD 51.8900 BUSD
2021-11-28 47.6080 BUSD 56,542.8800 FTT 48.0100 BUSD 46.0700 BUSD 46.9100 BUSD 50.8200 BUSD
2021-11-27 48.4287 BUSD 72,530.1800 FTT 47.6400 BUSD 47.4300 BUSD 48.0600 BUSD 47.9400 BUSD
2021-11-26 49.1167 BUSD 145,961.7800 FTT 53.0500 BUSD 46.5500 BUSD 47.8100 BUSD 47.5800 BUSD
2021-11-25 51.8680 BUSD 112,920.6500 FTT 50.1500 BUSD 49.9000 BUSD 50.4800 BUSD 53.0200 BUSD
2021-11-24 49.3958 BUSD 65,158.2000 FTT 50.5800 BUSD 48.0800 BUSD 48.7500 BUSD 49.8500 BUSD
2021-11-23 50.2113 BUSD 67,894.9300 FTT 49.3600 BUSD 48.7600 BUSD 49.6800 BUSD 50.6200 BUSD
2021-11-22 49.6476 BUSD 115,308.2600 FTT 51.8500 BUSD 47.6000 BUSD 49.0000 BUSD 49.4400 BUSD
2021-11-21 52.1923 BUSD 48,393.1400 FTT 53.4300 BUSD 51.5600 BUSD 51.8600 BUSD 52.1700 BUSD
2021-11-20 52.5048 BUSD 51,938.8500 FTT 52.5200 BUSD 50.8500 BUSD 51.6000 BUSD 53.2900 BUSD
2021-11-19 51.3261 BUSD 107,041.7400 FTT 50.3000 BUSD 49.3000 BUSD 50.0000 BUSD 52.3800 BUSD
2021-11-18 49.9552 BUSD 172,114.4700 FTT 51.6200 BUSD 46.7100 BUSD 49.0100 BUSD 49.7800 BUSD
2021-11-17 50.5198 BUSD 125,881.5300 FTT 50.3400 BUSD 49.1200 BUSD 49.9700 BUSD 51.5400 BUSD
2021-11-16 51.7757 BUSD 311,172.5400 FTT 54.8800 BUSD 48.2600 BUSD 50.9500 BUSD 50.7600 BUSD
2021-11-15 56.4176 BUSD 145,610.9700 FTT 56.0200 BUSD 54.9200 BUSD 55.3000 BUSD 55.1700 BUSD
2021-11-14 55.6401 BUSD 110,481.7000 FTT 55.7000 BUSD 54.7700 BUSD 55.2300 BUSD 55.8400 BUSD
2021-11-13 55.9799 BUSD 219,358.6700 FTT 58.0400 BUSD 54.4300 BUSD 55.1100 BUSD 55.5300 BUSD
2021-11-12 58.0837 BUSD 180,887.4400 FTT 59.1800 BUSD 56.1300 BUSD 57.0500 BUSD 58.0300 BUSD
2021-11-11 59.7009 BUSD 117,507.4700 FTT 58.9100 BUSD 58.4000 BUSD 59.1800 BUSD 59.5900 BUSD
2021-11-10 61.5222 BUSD 268,499.4400 FTT 62.3600 BUSD 57.4500 BUSD 59.0700 BUSD 58.4800 BUSD
2021-11-09 64.1493 BUSD 170,760.9400 FTT 65.3100 BUSD 61.8300 BUSD 62.3600 BUSD 62.5000 BUSD
2021-11-08 64.2171 BUSD 280,965.3800 FTT 64.0300 BUSD 62.1700 BUSD 63.4700 BUSD 65.2900 BUSD
2021-11-07 63.3343 BUSD 459,934.6300 FTT 61.5300 BUSD 61.0400 BUSD 61.6300 BUSD 63.5000 BUSD
2021-11-06 59.5354 BUSD 308,015.6700 FTT 58.9200 BUSD 57.8000 BUSD 58.5900 BUSD 61.1800 BUSD
2021-11-05 59.4971 BUSD 198,496.7900 FTT 59.6800 BUSD 58.1400 BUSD 59.0400 BUSD 58.9000 BUSD
2021-11-04 60.1530 BUSD 197,309.9000 FTT 62.5100 BUSD 58.4200 BUSD 58.9800 BUSD 59.5100 BUSD
2021-11-03 61.3076 BUSD 317,742.1600 FTT 61.2000 BUSD 59.7400 BUSD 60.6600 BUSD 62.4500 BUSD
2021-11-02 59.6275 BUSD 222,562.9000 FTT 59.1200 BUSD 58.5100 BUSD 59.0500 BUSD 61.1000 BUSD
2021-11-01 58.9131 BUSD 158,245.5600 FTT 59.4400 BUSD 57.3500 BUSD 58.4500 BUSD 59.2300 BUSD
2021-10-31 58.9158 BUSD 137,669.1200 FTT 59.5800 BUSD 57.5800 BUSD 58.2000 BUSD 59.5300 BUSD
2021-10-30 60.5719 BUSD 149,765.9600 FTT 61.3900 BUSD 58.7900 BUSD 59.4200 BUSD 59.2300 BUSD
2021-10-29 60.9276 BUSD 177,539.2400 FTT 60.2700 BUSD 59.9400 BUSD 60.7200 BUSD 61.2900 BUSD
2021-10-28 59.7039 BUSD 253,170.3400 FTT 57.9700 BUSD 57.1600 BUSD 58.4400 BUSD 59.8200 BUSD
2021-10-27 59.2763 BUSD 453,604.0000 FTT 62.7700 BUSD 56.7400 BUSD 57.5600 BUSD 58.0100 BUSD
2021-10-26 65.2784 BUSD 407,102.4300 FTT 65.7200 BUSD 62.3000 BUSD 63.0200 BUSD 62.7100 BUSD
2021-10-25 64.3112 BUSD 181,167.9700 FTT 61.8500 BUSD 61.6200 BUSD 62.6500 BUSD 65.4400 BUSD
2021-10-24 61.4861 BUSD 132,432.1400 FTT 63.3900 BUSD 59.9500 BUSD 60.9800 BUSD 61.7400 BUSD
2021-10-23 62.8265 BUSD 172,204.8800 FTT 62.8700 BUSD 60.8000 BUSD 62.4900 BUSD 63.2800 BUSD
2021-10-22 64.0260 BUSD 620,674.4600 FTT 61.6000 BUSD 61.5900 BUSD 62.9900 BUSD 62.9500 BUSD
2021-10-21 64.4759 BUSD 1,106,795.1600 FTT 61.4000 BUSD 59.9800 BUSD 60.9900 BUSD 61.5800 BUSD
2021-10-20 60.3129 BUSD 449,132.5400 FTT 57.1100 BUSD 56.4400 BUSD 56.7800 BUSD 61.3200 BUSD
2021-10-19 56.2150 BUSD 122,471.3900 FTT 55.4700 BUSD 55.2400 BUSD 55.7800 BUSD 56.9700 BUSD
2021-10-18 55.5097 BUSD 193,612.1000 FTT 56.4300 BUSD 53.7200 BUSD 54.8900 BUSD 55.4300 BUSD
2021-10-17 56.3871 BUSD 120,624.6500 FTT 56.3500 BUSD 54.6600 BUSD 55.6600 BUSD 56.5300 BUSD
2021-10-16 57.0793 BUSD 195,432.2200 FTT 57.0900 BUSD 55.9900 BUSD 56.4700 BUSD 56.4600 BUSD
2021-10-15 56.5559 BUSD 261,800.2400 FTT 55.4900 BUSD 54.7100 BUSD 55.1100 BUSD 56.9200 BUSD
2021-10-14 55.2093 BUSD 299,940.7000 FTT 54.1300 BUSD 53.5700 BUSD 54.3700 BUSD 55.5800 BUSD
2021-10-13 52.7315 BUSD 233,732.5400 FTT 52.7600 BUSD 51.6000 BUSD 52.4800 BUSD 53.9200 BUSD
2021-10-12 52.5016 BUSD 181,950.1900 FTT 54.5200 BUSD 51.3800 BUSD 52.0100 BUSD 51.6800 BUSD