Crypto exchange Binance

Market FTX Token (FTT) / Binance USD (BUSD)

Identifier on Binance: FTTBUSD
Date Price Volume Open Low High Close
2022-08-17 31.0776 BUSD 24,378.2800 FTT 30.6800 BUSD 30.6500 BUSD 30.9500 BUSD 30.6900 BUSD
2022-08-16 30.7652 BUSD 59,824.6900 FTT 30.8600 BUSD 30.3500 BUSD 30.6300 BUSD 30.7200 BUSD
2022-08-15 30.8373 BUSD 80,292.1500 FTT 30.8500 BUSD 30.1900 BUSD 30.5000 BUSD 30.7400 BUSD
2022-08-14 31.3775 BUSD 74,354.8500 FTT 31.3600 BUSD 30.6300 BUSD 30.8700 BUSD 30.8400 BUSD
2022-08-13 31.4913 BUSD 73,093.2400 FTT 31.2200 BUSD 31.1200 BUSD 31.3300 BUSD 31.3000 BUSD
2022-08-12 30.5638 BUSD 74,758.4900 FTT 30.5400 BUSD 29.9600 BUSD 30.2800 BUSD 31.1900 BUSD
2022-08-11 31.5995 BUSD 216,079.4200 FTT 31.3900 BUSD 30.3800 BUSD 30.4700 BUSD 30.4100 BUSD
2022-08-10 30.3865 BUSD 147,717.5100 FTT 29.8800 BUSD 29.1900 BUSD 29.3800 BUSD 31.2800 BUSD
2022-08-09 30.4016 BUSD 120,459.2400 FTT 31.5000 BUSD 29.4000 BUSD 29.7400 BUSD 29.8900 BUSD
2022-08-08 31.2982 BUSD 92,922.2900 FTT 30.6800 BUSD 30.3800 BUSD 30.5400 BUSD 31.6200 BUSD
2022-08-07 30.5537 BUSD 47,115.4600 FTT 30.4000 BUSD 30.1100 BUSD 30.2500 BUSD 30.6100 BUSD
2022-08-06 30.7234 BUSD 57,597.0600 FTT 30.7600 BUSD 30.4500 BUSD 30.6700 BUSD 30.6900 BUSD
2022-08-05 30.1308 BUSD 123,682.8400 FTT 29.1700 BUSD 29.0800 BUSD 29.2500 BUSD 30.6500 BUSD
2022-08-04 29.2412 BUSD 93,561.2000 FTT 29.0700 BUSD 28.7500 BUSD 28.9800 BUSD 29.1700 BUSD
2022-08-03 29.4344 BUSD 102,664.7400 FTT 29.4300 BUSD 28.7400 BUSD 28.9300 BUSD 29.0800 BUSD
2022-08-02 29.5462 BUSD 122,132.4400 FTT 30.7400 BUSD 28.8200 BUSD 29.1000 BUSD 29.5300 BUSD
2022-08-01 30.4708 BUSD 123,350.3100 FTT 30.3700 BUSD 29.6700 BUSD 30.3100 BUSD 30.8800 BUSD
2022-07-31 31.1357 BUSD 108,388.5300 FTT 31.1200 BUSD 30.2900 BUSD 30.5200 BUSD 30.3800 BUSD
2022-07-30 31.5610 BUSD 156,200.0700 FTT 31.1100 BUSD 30.7800 BUSD 31.0700 BUSD 30.8300 BUSD
2022-07-29 30.6087 BUSD 180,964.4600 FTT 30.2500 BUSD 29.6900 BUSD 30.1500 BUSD 31.4700 BUSD
2022-07-28 29.8579 BUSD 216,485.0500 FTT 29.4400 BUSD 28.5900 BUSD 29.1400 BUSD 30.1900 BUSD
2022-07-27 27.8911 BUSD 152,285.7200 FTT 27.0700 BUSD 26.6800 BUSD 26.8500 BUSD 29.4000 BUSD
2022-07-26 26.5697 BUSD 92,986.0000 FTT 27.0100 BUSD 25.9400 BUSD 26.1900 BUSD 27.0300 BUSD
2022-07-25 28.0093 BUSD 111,069.2100 FTT 29.1300 BUSD 27.1700 BUSD 27.5500 BUSD 27.5100 BUSD
2022-07-24 29.1312 BUSD 89,759.9000 FTT 28.5000 BUSD 28.3500 BUSD 28.5700 BUSD 29.1200 BUSD
2022-07-23 28.7117 BUSD 126,300.4600 FTT 28.9000 BUSD 27.7800 BUSD 28.1700 BUSD 28.5600 BUSD
2022-07-22 29.7461 BUSD 159,468.9200 FTT 29.4700 BUSD 28.6500 BUSD 29.0000 BUSD 29.0500 BUSD
2022-07-21 28.5973 BUSD 123,999.8000 FTT 28.7800 BUSD 27.7500 BUSD 28.2200 BUSD 29.4200 BUSD
2022-07-20 29.4181 BUSD 164,418.3100 FTT 29.1600 BUSD 28.4000 BUSD 28.9500 BUSD 28.7400 BUSD
2022-07-19 28.9911 BUSD 207,783.5600 FTT 29.8500 BUSD 27.9400 BUSD 28.3500 BUSD 29.1500 BUSD
2022-07-18 29.1101 BUSD 192,346.0200 FTT 27.6200 BUSD 27.6100 BUSD 27.8300 BUSD 29.3000 BUSD
2022-07-17 28.0821 BUSD 92,480.6800 FTT 28.0000 BUSD 27.3900 BUSD 27.7300 BUSD 27.7000 BUSD
2022-07-16 27.6130 BUSD 94,955.3400 FTT 26.7700 BUSD 26.3400 BUSD 26.5100 BUSD 27.9800 BUSD
2022-07-15 26.4689 BUSD 92,840.6000 FTT 25.8700 BUSD 25.6600 BUSD 25.8800 BUSD 26.9600 BUSD
2022-07-14 25.2249 BUSD 122,125.1000 FTT 24.9600 BUSD 24.4200 BUSD 24.6600 BUSD 25.8300 BUSD
2022-07-13 23.9938 BUSD 164,149.3700 FTT 23.8500 BUSD 23.2100 BUSD 23.7800 BUSD 24.8800 BUSD
2022-07-12 24.4839 BUSD 110,768.1100 FTT 24.9600 BUSD 23.7900 BUSD 24.0500 BUSD 23.8400 BUSD
2022-07-11 25.4015 BUSD 90,823.5800 FTT 25.8700 BUSD 24.8100 BUSD 25.1200 BUSD 24.9800 BUSD
2022-07-10 26.2856 BUSD 85,408.7400 FTT 27.1200 BUSD 25.6000 BUSD 25.8300 BUSD 25.8100 BUSD
2022-07-09 27.3440 BUSD 55,033.2000 FTT 27.3300 BUSD 27.0600 BUSD 27.1500 BUSD 27.1500 BUSD
2022-07-08 27.4705 BUSD 182,249.0600 FTT 27.4600 BUSD 26.8200 BUSD 27.1900 BUSD 27.7100 BUSD
2022-07-07 26.8763 BUSD 202,416.1500 FTT 26.2400 BUSD 25.9200 BUSD 26.0500 BUSD 27.5200 BUSD
2022-07-06 25.5773 BUSD 156,903.2300 FTT 25.1200 BUSD 24.7700 BUSD 24.9600 BUSD 26.2500 BUSD
2022-07-05 25.2538 BUSD 157,449.6400 FTT 25.8900 BUSD 24.3900 BUSD 24.6300 BUSD 25.1500 BUSD
2022-07-04 24.9228 BUSD 104,089.7400 FTT 24.3600 BUSD 23.9300 BUSD 24.0300 BUSD 25.9200 BUSD
2022-07-03 24.1187 BUSD 213,557.1700 FTT 24.5900 BUSD 23.7100 BUSD 23.9300 BUSD 24.3700 BUSD
2022-07-02 24.4179 BUSD 88,338.0900 FTT 24.5700 BUSD 24.0300 BUSD 24.2700 BUSD 24.6600 BUSD
2022-07-01 24.7298 BUSD 207,042.3700 FTT 24.5800 BUSD 24.0000 BUSD 24.3200 BUSD 24.7700 BUSD
2022-06-30 23.8104 BUSD 151,395.2200 FTT 24.8200 BUSD 23.0300 BUSD 23.4400 BUSD 23.6000 BUSD
2022-06-29 25.2479 BUSD 186,408.2100 FTT 25.5900 BUSD 24.5900 BUSD 24.9800 BUSD 24.8400 BUSD