Crypto exchange Binance

Market FTX Token (FTT) / Binance USD (BUSD)

Identifier on Binance: FTTBUSD
123...1617
Date Price Volume Open Low High Close
2023-09-29 1.1311 BUSD 47,114.8100 FTT 1.1326 BUSD 1.1269 BUSD 1.1330 BUSD 1.1300 BUSD
2023-09-28 1.1352 BUSD 496,017.8200 FTT 1.1306 BUSD 1.1206 BUSD 1.1328 BUSD 1.1357 BUSD
2023-09-27 1.1377 BUSD 857,661.7800 FTT 1.1740 BUSD 1.1056 BUSD 1.1275 BUSD 1.1315 BUSD
2023-09-26 1.2249 BUSD 926,427.7100 FTT 1.2610 BUSD 1.1654 BUSD 1.1763 BUSD 1.1760 BUSD
2023-09-25 1.2763 BUSD 2,965,727.9500 FTT 1.2300 BUSD 1.2064 BUSD 1.2326 BUSD 1.2628 BUSD
2023-09-24 1.2435 BUSD 5,810,678.0800 FTT 1.1331 BUSD 1.0937 BUSD 1.1193 BUSD 1.2385 BUSD
2023-09-23 1.1152 BUSD 2,825,243.4300 FTT 1.1007 BUSD 1.0575 BUSD 1.0747 BUSD 1.1351 BUSD
2023-09-22 1.0884 BUSD 6,824,454.9900 FTT 1.0474 BUSD 1.0231 BUSD 1.0434 BUSD 1.1030 BUSD
2023-09-21 1.0548 BUSD 7,814,354.5400 FTT 1.0256 BUSD 0.9752 BUSD 1.0253 BUSD 1.0555 BUSD
2023-09-20 1.0264 BUSD 1,165,498.5600 FTT 1.0358 BUSD 1.0150 BUSD 1.0219 BUSD 1.0257 BUSD
2023-09-19 1.0396 BUSD 1,363,778.8700 FTT 1.0392 BUSD 1.0284 BUSD 1.0351 BUSD 1.0346 BUSD
2023-09-18 1.0508 BUSD 1,559,346.8400 FTT 1.0428 BUSD 1.0301 BUSD 1.0368 BUSD 1.0380 BUSD
2023-09-17 1.0433 BUSD 1,227,250.6900 FTT 1.0485 BUSD 1.0304 BUSD 1.0374 BUSD 1.0403 BUSD
2023-09-16 1.0481 BUSD 1,451,816.7300 FTT 1.0448 BUSD 1.0304 BUSD 1.0420 BUSD 1.0481 BUSD
2023-09-15 1.0394 BUSD 1,560,552.8500 FTT 1.0408 BUSD 1.0169 BUSD 1.0352 BUSD 1.0501 BUSD
2023-09-14 1.0519 BUSD 2,883,434.0600 FTT 1.0516 BUSD 1.0221 BUSD 1.0420 BUSD 1.0430 BUSD
2023-09-13 1.1148 BUSD 7,352,154.1600 FTT 1.0341 BUSD 1.0255 BUSD 1.0420 BUSD 1.0671 BUSD
2023-09-12 1.0368 BUSD 2,606,463.6600 FTT 0.9968 BUSD 0.9794 BUSD 1.0144 BUSD 1.0369 BUSD
2023-09-11 1.0122 BUSD 4,193,243.1800 FTT 1.0563 BUSD 0.9606 BUSD 0.9806 BUSD 1.0058 BUSD
2023-09-10 1.0939 BUSD 3,325,387.8100 FTT 1.1778 BUSD 1.0400 BUSD 1.0596 BUSD 1.0590 BUSD
2023-09-09 1.1509 BUSD 7,924,294.5800 FTT 1.0503 BUSD 1.0500 BUSD 1.0584 BUSD 1.1551 BUSD
2023-09-08 1.0481 BUSD 1,207,559.0700 FTT 1.0469 BUSD 1.0325 BUSD 1.0390 BUSD 1.0492 BUSD
2023-09-07 1.0436 BUSD 1,066,835.5900 FTT 1.0412 BUSD 1.0296 BUSD 1.0362 BUSD 1.0461 BUSD
2023-09-06 1.0428 BUSD 1,101,548.1700 FTT 1.0345 BUSD 1.0319 BUSD 1.0369 BUSD 1.0423 BUSD
2023-09-05 1.0435 BUSD 1,219,685.8400 FTT 1.0670 BUSD 1.0321 BUSD 1.0365 BUSD 1.0377 BUSD
2023-09-04 1.0634 BUSD 2,652,433.3600 FTT 1.0665 BUSD 1.0343 BUSD 1.0412 BUSD 1.0700 BUSD
2023-09-03 1.0289 BUSD 862,722.5500 FTT 1.0263 BUSD 1.0180 BUSD 1.0230 BUSD 1.0370 BUSD
2023-09-02 1.0224 BUSD 1,871,770.4900 FTT 1.0074 BUSD 1.0030 BUSD 1.0078 BUSD 1.0320 BUSD
2023-09-01 1.0066 BUSD 1,543,014.0000 FTT 1.0077 BUSD 0.9959 BUSD 1.0030 BUSD 1.0025 BUSD
2023-08-31 1.0199 BUSD 1,482,719.6000 FTT 1.0300 BUSD 1.0021 BUSD 1.0118 BUSD 1.0098 BUSD
2023-08-30 1.0415 BUSD 1,509,151.0800 FTT 1.0474 BUSD 1.0236 BUSD 1.0336 BUSD 1.0311 BUSD
2023-08-29 1.0486 BUSD 2,428,044.5100 FTT 1.0171 BUSD 1.0020 BUSD 1.0090 BUSD 1.0460 BUSD
2023-08-28 1.0203 BUSD 1,154,012.1500 FTT 1.0321 BUSD 1.0035 BUSD 1.0150 BUSD 1.0122 BUSD
2023-08-27 1.0426 BUSD 1,214,216.3000 FTT 1.0402 BUSD 1.0223 BUSD 1.0334 BUSD 1.0312 BUSD
2023-08-26 1.0389 BUSD 1,885,848.2700 FTT 1.0127 BUSD 0.9988 BUSD 1.0049 BUSD 1.0389 BUSD
2023-08-25 0.9989 BUSD 2,503,824.2100 FTT 1.0439 BUSD 0.9549 BUSD 0.9844 BUSD 1.0142 BUSD
2023-08-24 1.0546 BUSD 1,996,357.3300 FTT 1.0880 BUSD 1.0250 BUSD 1.0433 BUSD 1.0462 BUSD
2023-08-23 1.0930 BUSD 2,844,160.2000 FTT 1.0869 BUSD 1.0621 BUSD 1.0818 BUSD 1.0886 BUSD
2023-08-22 1.0756 BUSD 3,318,079.9500 FTT 1.0443 BUSD 1.0298 BUSD 1.0380 BUSD 1.0852 BUSD
2023-08-21 1.0455 BUSD 2,042,824.3000 FTT 1.0712 BUSD 1.0170 BUSD 1.0324 BUSD 1.0444 BUSD
2023-08-20 1.0665 BUSD 1,700,036.8300 FTT 1.0959 BUSD 1.0412 BUSD 1.0515 BUSD 1.0681 BUSD
2023-08-19 1.0739 BUSD 8,168,683.6700 FTT 0.9657 BUSD 0.9550 BUSD 0.9657 BUSD 1.0944 BUSD
2023-08-18 0.9357 BUSD 2,859,684.4300 FTT 0.9159 BUSD 0.9004 BUSD 0.9192 BUSD 0.9510 BUSD
2023-08-17 0.9934 BUSD 3,672,151.8300 FTT 1.0205 BUSD 0.9000 BUSD 0.9548 BUSD 0.9418 BUSD
2023-08-16 1.0457 BUSD 2,147,247.6100 FTT 1.0375 BUSD 1.0081 BUSD 1.0220 BUSD 1.0178 BUSD
2023-08-15 1.1083 BUSD 6,014,425.1800 FTT 1.1586 BUSD 1.0591 BUSD 1.0806 BUSD 1.0648 BUSD
2023-08-14 1.1537 BUSD 1,033,292.0800 FTT 1.1565 BUSD 1.1421 BUSD 1.1513 BUSD 1.1583 BUSD
2023-08-13 1.1627 BUSD 859,749.5600 FTT 1.1694 BUSD 1.1500 BUSD 1.1540 BUSD 1.1529 BUSD
2023-08-12 1.1748 BUSD 1,564,627.8000 FTT 1.1450 BUSD 1.1395 BUSD 1.1580 BUSD 1.1713 BUSD
2023-08-11 1.1569 BUSD 1,525,364.4900 FTT 1.1739 BUSD 1.1354 BUSD 1.1473 BUSD 1.1449 BUSD
123...1617