Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
13.5328 RUB |
5,639.5000 FTM |
13.6100 RUB |
13.3700 RUB |
13.4000 RUB |
13.9000 RUB |
| 2022-09-18 |
14.5752 RUB |
1,763.5000 FTM |
15.2200 RUB |
13.1800 RUB |
13.6100 RUB |
13.6100 RUB |
| 2022-09-17 |
15.0754 RUB |
7,065.6000 FTM |
15.0800 RUB |
14.8500 RUB |
14.9600 RUB |
15.2200 RUB |
| 2022-09-16 |
14.7320 RUB |
3,300.7000 FTM |
14.3400 RUB |
14.3000 RUB |
14.4100 RUB |
15.0800 RUB |
| 2022-09-15 |
14.6063 RUB |
20,036.1000 FTM |
15.0600 RUB |
14.3300 RUB |
14.3300 RUB |
14.3300 RUB |
| 2022-09-14 |
14.8856 RUB |
286,606.4000 FTM |
15.2400 RUB |
14.4600 RUB |
14.7600 RUB |
15.2000 RUB |
| 2022-09-13 |
15.2800 RUB |
434,778.4000 FTM |
16.0800 RUB |
14.8100 RUB |
15.1300 RUB |
15.4500 RUB |
| 2022-09-12 |
16.8049 RUB |
9,867.4000 FTM |
16.4800 RUB |
16.0000 RUB |
16.2800 RUB |
16.3600 RUB |
| 2022-09-11 |
16.5618 RUB |
15,505.5000 FTM |
16.9400 RUB |
16.1300 RUB |
16.1300 RUB |
16.1300 RUB |
| 2022-09-10 |
16.8073 RUB |
29,110.6000 FTM |
16.7000 RUB |
16.3900 RUB |
16.5600 RUB |
16.9100 RUB |
| 2022-09-09 |
16.1423 RUB |
23,678.6000 FTM |
15.6300 RUB |
15.4700 RUB |
15.5700 RUB |
16.6900 RUB |
| 2022-09-08 |
15.3911 RUB |
107,425.8000 FTM |
15.7900 RUB |
15.1000 RUB |
15.2300 RUB |
15.6300 RUB |
| 2022-09-07 |
15.1845 RUB |
29,897.3000 FTM |
14.7500 RUB |
14.7000 RUB |
14.7000 RUB |
15.5800 RUB |
| 2022-09-06 |
16.2416 RUB |
42,385.0000 FTM |
16.2700 RUB |
14.8400 RUB |
14.8400 RUB |
14.8400 RUB |
| 2022-09-05 |
15.9053 RUB |
70,267.4000 FTM |
16.4700 RUB |
15.6600 RUB |
15.6600 RUB |
16.0400 RUB |
| 2022-09-04 |
16.2681 RUB |
33,185.1000 FTM |
16.1200 RUB |
16.0300 RUB |
16.0300 RUB |
16.3400 RUB |
| 2022-09-03 |
16.1210 RUB |
12,579.2000 FTM |
16.2400 RUB |
16.0400 RUB |
16.0400 RUB |
16.1600 RUB |
| 2022-09-02 |
16.5645 RUB |
67,994.5000 FTM |
16.3000 RUB |
16.1300 RUB |
16.2300 RUB |
16.2300 RUB |
| 2022-09-01 |
16.3761 RUB |
47,165.0000 FTM |
16.4800 RUB |
15.8300 RUB |
16.0800 RUB |
16.4800 RUB |
| 2022-08-31 |
16.9613 RUB |
31,425.0000 FTM |
16.6200 RUB |
16.6200 RUB |
16.6200 RUB |
16.7000 RUB |
| 2022-08-30 |
16.9919 RUB |
10,828.3000 FTM |
17.5200 RUB |
16.3000 RUB |
16.3000 RUB |
16.6200 RUB |
| 2022-08-29 |
16.9661 RUB |
20,383.6000 FTM |
16.1300 RUB |
15.8400 RUB |
15.8500 RUB |
17.2500 RUB |
| 2022-08-28 |
16.5470 RUB |
20,568.1000 FTM |
16.6200 RUB |
16.2000 RUB |
16.4800 RUB |
16.2000 RUB |
| 2022-08-27 |
16.7008 RUB |
23,665.0000 FTM |
16.7000 RUB |
16.3000 RUB |
16.3000 RUB |
16.6600 RUB |
| 2022-08-26 |
17.5542 RUB |
11,048.4000 FTM |
18.4100 RUB |
16.6800 RUB |
16.6800 RUB |
16.6800 RUB |
| 2022-08-25 |
18.7778 RUB |
21,141.2000 FTM |
18.2000 RUB |
18.2000 RUB |
18.2000 RUB |
18.7900 RUB |
| 2022-08-24 |
18.1744 RUB |
6,321,575.7000 FTM |
18.4000 RUB |
15.8300 RUB |
17.9000 RUB |
18.2300 RUB |
| 2022-08-23 |
18.0721 RUB |
6,674.4000 FTM |
17.7200 RUB |
17.5000 RUB |
17.5800 RUB |
18.4200 RUB |
| 2022-08-22 |
17.5979 RUB |
11,737.4000 FTM |
18.3500 RUB |
17.0900 RUB |
17.1000 RUB |
17.4400 RUB |
| 2022-08-21 |
19.0126 RUB |
215,091.0000 FTM |
17.9600 RUB |
17.7300 RUB |
17.9100 RUB |
18.3500 RUB |
| 2022-08-20 |
18.1891 RUB |
1,176.2000 FTM |
17.9600 RUB |
17.3400 RUB |
17.3400 RUB |
17.9100 RUB |
| 2022-08-19 |
18.8322 RUB |
9,034.7000 FTM |
19.9100 RUB |
17.9000 RUB |
17.9600 RUB |
17.9600 RUB |
| 2022-08-18 |
21.4853 RUB |
2,353.1000 FTM |
20.9000 RUB |
20.9000 RUB |
20.9000 RUB |
21.1200 RUB |
| 2022-08-17 |
21.6839 RUB |
2,076.3000 FTM |
22.7700 RUB |
20.9000 RUB |
20.9000 RUB |
20.9000 RUB |
| 2022-08-16 |
22.6099 RUB |
1,430.2000 FTM |
23.1500 RUB |
22.4200 RUB |
22.4200 RUB |
22.7700 RUB |
| 2022-08-15 |
23.3948 RUB |
13,211.3000 FTM |
23.9200 RUB |
22.6700 RUB |
22.8000 RUB |
22.7900 RUB |
| 2022-08-14 |
24.7344 RUB |
1,397,996.8000 FTM |
24.8500 RUB |
23.4800 RUB |
23.7000 RUB |
24.3000 RUB |
| 2022-08-13 |
25.3628 RUB |
8,222.6000 FTM |
25.0000 RUB |
24.6000 RUB |
24.6000 RUB |
24.8400 RUB |
| 2022-08-12 |
24.3656 RUB |
78,860.3000 FTM |
24.2500 RUB |
23.2800 RUB |
23.9100 RUB |
24.8400 RUB |
| 2022-08-11 |
24.4140 RUB |
16,440.9000 FTM |
25.1700 RUB |
23.7000 RUB |
23.9700 RUB |
23.7000 RUB |
| 2022-08-10 |
24.6960 RUB |
55,547.8000 FTM |
22.4700 RUB |
21.7600 RUB |
22.4000 RUB |
24.6500 RUB |
| 2022-08-09 |
22.6593 RUB |
18,397.3000 FTM |
23.8800 RUB |
21.5100 RUB |
21.9600 RUB |
22.9900 RUB |
| 2022-08-08 |
23.4364 RUB |
7,488.8000 FTM |
23.1500 RUB |
22.7500 RUB |
22.7500 RUB |
23.6700 RUB |
| 2022-08-07 |
22.5079 RUB |
6,734.2000 FTM |
22.2000 RUB |
21.8300 RUB |
21.8300 RUB |
22.6100 RUB |
| 2022-08-06 |
22.9578 RUB |
6,160.8000 FTM |
22.8200 RUB |
22.2000 RUB |
22.3900 RUB |
22.7500 RUB |
| 2022-08-05 |
22.8092 RUB |
13,856.0000 FTM |
22.6200 RUB |
22.0500 RUB |
22.6100 RUB |
23.1500 RUB |
| 2022-08-04 |
21.8819 RUB |
24,345.0000 FTM |
21.2900 RUB |
20.9200 RUB |
21.1700 RUB |
22.9500 RUB |
| 2022-08-03 |
20.9207 RUB |
5,278.1000 FTM |
20.0000 RUB |
19.6100 RUB |
19.6100 RUB |
20.8500 RUB |
| 2022-08-02 |
20.6436 RUB |
9,905.2000 FTM |
21.3700 RUB |
19.5800 RUB |
19.8100 RUB |
20.7700 RUB |
| 2022-08-01 |
21.1177 RUB |
18,269.2000 FTM |
20.7000 RUB |
20.2400 RUB |
20.3700 RUB |
21.3700 RUB |