Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
14.3940 RUB |
80,530.8000 FTM |
16.4900 RUB |
11.1800 RUB |
12.9700 RUB |
12.9700 RUB |
| 2022-11-07 |
16.2132 RUB |
49,303.5000 FTM |
16.4000 RUB |
15.8900 RUB |
15.9200 RUB |
16.3300 RUB |
| 2022-11-06 |
20.2916 RUB |
535,023.3000 FTM |
17.9600 RUB |
16.4000 RUB |
16.7000 RUB |
16.4000 RUB |
| 2022-11-05 |
18.2634 RUB |
94,716.0000 FTM |
17.1000 RUB |
17.1000 RUB |
17.2600 RUB |
17.3100 RUB |
| 2022-11-04 |
16.9527 RUB |
123,218.1000 FTM |
16.3000 RUB |
16.1100 RUB |
16.3400 RUB |
17.0900 RUB |
| 2022-11-03 |
15.9298 RUB |
117,182.4000 FTM |
13.4000 RUB |
13.4000 RUB |
13.4000 RUB |
15.9000 RUB |
| 2022-11-02 |
14.0944 RUB |
9,951.9000 FTM |
14.2700 RUB |
13.4000 RUB |
13.4000 RUB |
13.4000 RUB |
| 2022-11-01 |
14.4053 RUB |
27,643.3000 FTM |
14.5200 RUB |
14.2700 RUB |
14.2700 RUB |
14.3400 RUB |
| 2022-10-31 |
14.6882 RUB |
117,631.8000 FTM |
14.7500 RUB |
14.0200 RUB |
14.0800 RUB |
14.5900 RUB |
| 2022-10-30 |
14.4294 RUB |
139,171.1000 FTM |
13.7100 RUB |
13.7000 RUB |
13.7100 RUB |
14.7200 RUB |
| 2022-10-29 |
14.0429 RUB |
150,230.8000 FTM |
14.0700 RUB |
13.7100 RUB |
13.7100 RUB |
13.7100 RUB |
| 2022-10-28 |
13.5278 RUB |
75,373.1000 FTM |
13.2200 RUB |
13.0200 RUB |
13.1500 RUB |
14.0700 RUB |
| 2022-10-27 |
13.6583 RUB |
110,975.3000 FTM |
13.6000 RUB |
13.2200 RUB |
13.2200 RUB |
13.2200 RUB |
| 2022-10-26 |
13.3768 RUB |
51,871.8000 FTM |
13.0200 RUB |
13.0200 RUB |
13.0200 RUB |
13.4200 RUB |
| 2022-10-25 |
12.6900 RUB |
56,272.0000 FTM |
12.5900 RUB |
12.5300 RUB |
12.5900 RUB |
13.0200 RUB |
| 2022-10-24 |
12.7209 RUB |
111,794.7000 FTM |
13.0000 RUB |
12.5400 RUB |
12.5900 RUB |
12.5900 RUB |
| 2022-10-23 |
12.6410 RUB |
315,594.2000 FTM |
12.7700 RUB |
12.3700 RUB |
12.5400 RUB |
12.8700 RUB |
| 2022-10-22 |
12.6724 RUB |
176,406.2000 FTM |
12.7800 RUB |
12.4400 RUB |
12.5400 RUB |
12.5400 RUB |
| 2022-10-21 |
12.3118 RUB |
102,298.8000 FTM |
12.5200 RUB |
11.8500 RUB |
12.1800 RUB |
12.7000 RUB |
| 2022-10-20 |
12.5867 RUB |
110,223.2000 FTM |
12.6500 RUB |
12.1400 RUB |
12.4100 RUB |
12.5200 RUB |
| 2022-10-19 |
12.7577 RUB |
74,944.6000 FTM |
12.8800 RUB |
12.1400 RUB |
12.2600 RUB |
12.2600 RUB |
| 2022-10-18 |
13.0916 RUB |
214,317.0000 FTM |
13.2800 RUB |
12.8000 RUB |
12.8300 RUB |
12.8700 RUB |
| 2022-10-17 |
12.9889 RUB |
193,039.5000 FTM |
12.8000 RUB |
12.7200 RUB |
12.7200 RUB |
13.0700 RUB |
| 2022-10-16 |
12.6429 RUB |
4,190.0000 FTM |
12.5700 RUB |
12.4000 RUB |
12.4100 RUB |
12.9500 RUB |
| 2022-10-15 |
12.6834 RUB |
21,417.9000 FTM |
12.7000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-14 |
12.8322 RUB |
20,019.9000 FTM |
13.2900 RUB |
12.4000 RUB |
12.6000 RUB |
12.6000 RUB |
| 2022-10-13 |
12.7322 RUB |
18,985.7000 FTM |
13.3600 RUB |
12.0000 RUB |
12.4000 RUB |
13.3000 RUB |
| 2022-10-12 |
13.1717 RUB |
1,716.5000 FTM |
13.5000 RUB |
13.1400 RUB |
13.1400 RUB |
13.3600 RUB |
| 2022-10-11 |
13.1969 RUB |
1,631.2000 FTM |
13.2000 RUB |
12.5500 RUB |
13.0000 RUB |
13.4300 RUB |
| 2022-10-10 |
13.5098 RUB |
5,174.0000 FTM |
13.8000 RUB |
13.2000 RUB |
13.2400 RUB |
13.2400 RUB |
| 2022-10-09 |
13.8145 RUB |
9,978.0000 FTM |
13.7400 RUB |
13.6500 RUB |
13.7000 RUB |
14.0000 RUB |
| 2022-10-08 |
13.6725 RUB |
367,435.9000 FTM |
13.9000 RUB |
12.8300 RUB |
13.6700 RUB |
13.7000 RUB |
| 2022-10-07 |
13.6793 RUB |
7,207.0000 FTM |
13.6100 RUB |
13.3500 RUB |
13.4100 RUB |
13.9000 RUB |
| 2022-10-06 |
13.6514 RUB |
2,711.1000 FTM |
13.6300 RUB |
13.5100 RUB |
13.5100 RUB |
13.5100 RUB |
| 2022-10-05 |
13.5066 RUB |
15,406.2000 FTM |
13.3100 RUB |
13.1300 RUB |
13.1700 RUB |
13.6300 RUB |
| 2022-10-04 |
13.4589 RUB |
2,942.4000 FTM |
13.0500 RUB |
13.0500 RUB |
13.0500 RUB |
13.3100 RUB |
| 2022-10-03 |
12.9130 RUB |
2,006.6000 FTM |
12.8300 RUB |
12.7000 RUB |
12.8100 RUB |
13.0500 RUB |
| 2022-10-02 |
13.0615 RUB |
10,439.9000 FTM |
13.2200 RUB |
12.8300 RUB |
13.0000 RUB |
12.8300 RUB |
| 2022-10-01 |
13.3563 RUB |
1,216.5000 FTM |
13.3000 RUB |
13.1300 RUB |
13.1300 RUB |
13.2200 RUB |
| 2022-09-30 |
13.2655 RUB |
116,964.0000 FTM |
13.3200 RUB |
13.0500 RUB |
13.1700 RUB |
13.3000 RUB |
| 2022-09-29 |
13.2621 RUB |
2,422.3000 FTM |
13.2300 RUB |
13.0600 RUB |
13.0600 RUB |
13.2300 RUB |
| 2022-09-28 |
13.3983 RUB |
13,138.4000 FTM |
13.4600 RUB |
13.0000 RUB |
13.0000 RUB |
13.4200 RUB |
| 2022-09-27 |
13.7341 RUB |
8,404.6000 FTM |
13.3700 RUB |
13.3400 RUB |
13.3700 RUB |
13.6000 RUB |
| 2022-09-26 |
13.3141 RUB |
8,203.4000 FTM |
13.2000 RUB |
13.1600 RUB |
13.2000 RUB |
13.3400 RUB |
| 2022-09-25 |
13.2276 RUB |
2,399.3000 FTM |
13.2700 RUB |
12.9000 RUB |
12.9000 RUB |
13.0500 RUB |
| 2022-09-24 |
13.7016 RUB |
11,326.5000 FTM |
13.8600 RUB |
13.2700 RUB |
13.3500 RUB |
13.2700 RUB |
| 2022-09-23 |
13.4518 RUB |
6,924.8000 FTM |
14.3100 RUB |
13.1800 RUB |
13.2500 RUB |
13.9000 RUB |
| 2022-09-22 |
13.9336 RUB |
14,643.2000 FTM |
13.6000 RUB |
13.6000 RUB |
13.6000 RUB |
14.3100 RUB |
| 2022-09-21 |
13.8269 RUB |
9,506.2000 FTM |
13.8500 RUB |
13.2000 RUB |
13.3000 RUB |
13.3000 RUB |
| 2022-09-20 |
13.8605 RUB |
6,464.4000 FTM |
13.9000 RUB |
13.5700 RUB |
13.7000 RUB |
13.8500 RUB |