Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
214.4468 RUB |
28,013.3000 FTM |
194.2000 RUB |
194.2000 RUB |
197.2000 RUB |
218.1000 RUB |
| 2022-01-11 |
179.9445 RUB |
47,270.0000 FTM |
168.0000 RUB |
165.6000 RUB |
167.5000 RUB |
192.0000 RUB |
| 2022-01-10 |
172.5643 RUB |
8,178.8000 FTM |
180.3000 RUB |
159.8000 RUB |
167.2000 RUB |
168.6000 RUB |
| 2022-01-09 |
176.7419 RUB |
18,736.1000 FTM |
173.7000 RUB |
169.1000 RUB |
172.3000 RUB |
180.3000 RUB |
| 2022-01-08 |
177.3134 RUB |
20,659.1000 FTM |
198.2000 RUB |
165.0000 RUB |
171.7000 RUB |
174.9000 RUB |
| 2022-01-07 |
207.4733 RUB |
30,336.8000 FTM |
221.2000 RUB |
197.4000 RUB |
202.7000 RUB |
198.2000 RUB |
| 2022-01-06 |
220.1294 RUB |
33,417.4000 FTM |
222.8000 RUB |
204.0000 RUB |
211.0000 RUB |
224.1000 RUB |
| 2022-01-05 |
220.6812 RUB |
54,227.2000 FTM |
215.4000 RUB |
200.4000 RUB |
218.9000 RUB |
226.5000 RUB |
| 2022-01-04 |
219.0799 RUB |
30,214.0000 FTM |
213.5000 RUB |
208.0000 RUB |
215.7000 RUB |
217.2000 RUB |
| 2022-01-03 |
193.5303 RUB |
17,554.0000 FTM |
185.8000 RUB |
179.2000 RUB |
180.7000 RUB |
211.6000 RUB |
| 2022-01-02 |
187.5440 RUB |
9,429.9000 FTM |
191.7000 RUB |
183.5000 RUB |
184.4000 RUB |
187.2000 RUB |
| 2022-01-01 |
179.6076 RUB |
11,196.9000 FTM |
169.7000 RUB |
168.7000 RUB |
172.7000 RUB |
193.2000 RUB |
| 2021-12-31 |
168.5529 RUB |
15,051.5000 FTM |
159.0000 RUB |
155.2000 RUB |
157.4000 RUB |
169.7000 RUB |
| 2021-12-30 |
158.9725 RUB |
7,308.1000 FTM |
155.8000 RUB |
151.0000 RUB |
154.2000 RUB |
157.4000 RUB |
| 2021-12-29 |
166.9594 RUB |
18,811.7000 FTM |
165.1000 RUB |
155.4000 RUB |
159.4000 RUB |
156.8000 RUB |
| 2021-12-28 |
163.3691 RUB |
20,857.9000 FTM |
161.0000 RUB |
152.6000 RUB |
159.1000 RUB |
168.3000 RUB |
| 2021-12-27 |
172.2531 RUB |
17,119.4000 FTM |
173.4000 RUB |
160.6000 RUB |
163.7000 RUB |
163.6000 RUB |
| 2021-12-26 |
166.4389 RUB |
26,170.2000 FTM |
155.7000 RUB |
154.9000 RUB |
159.0000 RUB |
171.8000 RUB |
| 2021-12-25 |
150.7813 RUB |
38,063.0000 FTM |
151.5000 RUB |
145.0000 RUB |
149.4000 RUB |
155.8000 RUB |
| 2021-12-24 |
151.0606 RUB |
43,236.2000 FTM |
136.2000 RUB |
134.9000 RUB |
138.9000 RUB |
150.2000 RUB |
| 2021-12-23 |
132.0852 RUB |
50,190.7000 FTM |
117.1000 RUB |
116.6000 RUB |
120.2000 RUB |
135.5000 RUB |
| 2021-12-22 |
111.8302 RUB |
525,029.2000 FTM |
110.2000 RUB |
105.5000 RUB |
110.8000 RUB |
119.9000 RUB |
| 2021-12-21 |
106.1593 RUB |
1,762.0000 FTM |
101.6000 RUB |
100.0000 RUB |
100.6000 RUB |
110.0000 RUB |
| 2021-12-20 |
101.2924 RUB |
3,653.3000 FTM |
105.9000 RUB |
98.0000 RUB |
99.6000 RUB |
102.2000 RUB |
| 2021-12-19 |
107.5689 RUB |
1,535.1000 FTM |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
108.7000 RUB |
| 2021-12-18 |
109.1320 RUB |
3,804.0000 FTM |
103.9000 RUB |
101.8000 RUB |
101.8000 RUB |
105.0000 RUB |
| 2021-12-17 |
105.7074 RUB |
5,087.7000 FTM |
105.4000 RUB |
100.0000 RUB |
102.4000 RUB |
102.4000 RUB |
| 2021-12-16 |
111.9072 RUB |
7,195.8000 FTM |
109.8000 RUB |
106.0000 RUB |
107.5000 RUB |
106.6000 RUB |
| 2021-12-15 |
100.3358 RUB |
7,103.1000 FTM |
97.2000 RUB |
94.0000 RUB |
94.9000 RUB |
107.7000 RUB |
| 2021-12-14 |
95.6252 RUB |
14,036.7000 FTM |
95.8000 RUB |
92.7000 RUB |
93.5000 RUB |
96.8000 RUB |
| 2021-12-13 |
98.6707 RUB |
16,492.9000 FTM |
109.3000 RUB |
93.5000 RUB |
96.0000 RUB |
94.1000 RUB |
| 2021-12-12 |
109.1324 RUB |
4,590.9000 FTM |
110.0000 RUB |
106.6000 RUB |
107.0000 RUB |
111.0000 RUB |
| 2021-12-11 |
107.5158 RUB |
1,710.6000 FTM |
104.7000 RUB |
102.6000 RUB |
104.7000 RUB |
108.9000 RUB |
| 2021-12-10 |
105.9913 RUB |
11,856.4000 FTM |
105.2000 RUB |
102.2000 RUB |
104.3000 RUB |
108.2000 RUB |
| 2021-12-09 |
110.0207 RUB |
6,305.6000 FTM |
119.0000 RUB |
104.6000 RUB |
107.1000 RUB |
107.7000 RUB |
| 2021-12-08 |
117.6322 RUB |
5,336.4000 FTM |
120.8000 RUB |
112.0000 RUB |
113.0000 RUB |
118.4000 RUB |
| 2021-12-07 |
124.2649 RUB |
22,124.6000 FTM |
118.8000 RUB |
116.4000 RUB |
116.8000 RUB |
116.8000 RUB |
| 2021-12-06 |
106.6208 RUB |
32,153.7000 FTM |
111.4000 RUB |
96.1000 RUB |
105.6000 RUB |
120.0000 RUB |
| 2021-12-05 |
120.1843 RUB |
12,085.5000 FTM |
129.2000 RUB |
111.4000 RUB |
114.9000 RUB |
116.2000 RUB |
| 2021-12-04 |
118.8488 RUB |
83,162.4000 FTM |
147.9000 RUB |
83.8000 RUB |
116.1000 RUB |
132.8000 RUB |
| 2021-12-03 |
151.6342 RUB |
26,685.9000 FTM |
152.2000 RUB |
143.0000 RUB |
147.7000 RUB |
149.5000 RUB |
| 2021-12-02 |
154.6994 RUB |
19,442.8000 FTM |
159.2000 RUB |
151.0000 RUB |
154.7000 RUB |
151.3000 RUB |
| 2021-12-01 |
161.0554 RUB |
125,037.0000 FTM |
159.6000 RUB |
157.6000 RUB |
159.1000 RUB |
159.1000 RUB |
| 2021-11-30 |
159.9476 RUB |
31,747.7000 FTM |
161.8000 RUB |
154.0000 RUB |
158.7000 RUB |
160.1000 RUB |
| 2021-11-29 |
159.6912 RUB |
19,334.6000 FTM |
159.1000 RUB |
154.5000 RUB |
155.8000 RUB |
161.8000 RUB |
| 2021-11-28 |
153.3933 RUB |
20,629.8000 FTM |
157.9000 RUB |
143.9000 RUB |
148.7000 RUB |
158.9000 RUB |
| 2021-11-27 |
161.3330 RUB |
7,191.9000 FTM |
161.0000 RUB |
155.0000 RUB |
158.0000 RUB |
155.8000 RUB |
| 2021-11-26 |
165.9325 RUB |
23,033.8000 FTM |
183.5000 RUB |
150.0000 RUB |
162.0000 RUB |
163.9000 RUB |
| 2021-11-25 |
189.5544 RUB |
32,565.3000 FTM |
193.1000 RUB |
181.0000 RUB |
181.9000 RUB |
181.0000 RUB |
| 2021-11-24 |
179.3392 RUB |
47,704.4000 FTM |
172.0000 RUB |
166.3000 RUB |
168.9000 RUB |
192.7000 RUB |