Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
42.6053 RUB |
76,046.1000 FTM |
42.0200 RUB |
39.0000 RUB |
39.8800 RUB |
39.8800 RUB |
| 2023-02-15 |
40.3110 RUB |
65,389.9000 FTM |
38.2500 RUB |
37.2500 RUB |
37.7300 RUB |
41.7700 RUB |
| 2023-02-14 |
36.4416 RUB |
53,772.3000 FTM |
33.8700 RUB |
33.1700 RUB |
33.4700 RUB |
38.7100 RUB |
| 2023-02-13 |
32.4719 RUB |
40,926.8000 FTM |
32.8300 RUB |
30.5000 RUB |
31.5400 RUB |
34.1800 RUB |
| 2023-02-12 |
34.0607 RUB |
32,900.6000 FTM |
35.0100 RUB |
32.3400 RUB |
32.9000 RUB |
32.3400 RUB |
| 2023-02-11 |
33.0633 RUB |
59,377.1000 FTM |
32.1000 RUB |
30.7800 RUB |
31.0900 RUB |
35.3600 RUB |
| 2023-02-10 |
32.5274 RUB |
17,936.5000 FTM |
32.9100 RUB |
31.4200 RUB |
32.3700 RUB |
32.1700 RUB |
| 2023-02-09 |
35.3232 RUB |
49,346.2000 FTM |
38.3000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2023-02-08 |
39.2327 RUB |
62,406.2000 FTM |
41.4000 RUB |
37.3900 RUB |
38.2200 RUB |
38.2300 RUB |
| 2023-02-07 |
39.5517 RUB |
31,537.5000 FTM |
38.4700 RUB |
37.6500 RUB |
38.2800 RUB |
41.0000 RUB |
| 2023-02-06 |
39.6598 RUB |
37,759.9000 FTM |
40.5400 RUB |
38.0000 RUB |
38.6000 RUB |
38.0100 RUB |
| 2023-02-05 |
40.9477 RUB |
19,598.4000 FTM |
43.9400 RUB |
39.2800 RUB |
39.7000 RUB |
40.3200 RUB |
| 2023-02-04 |
44.7325 RUB |
16,051.7000 FTM |
44.8500 RUB |
43.5000 RUB |
43.8700 RUB |
43.8700 RUB |
| 2023-02-03 |
45.2218 RUB |
115,352.3000 FTM |
42.4000 RUB |
42.3700 RUB |
42.4000 RUB |
45.1000 RUB |
| 2023-02-02 |
43.5832 RUB |
13,687.7000 FTM |
40.6200 RUB |
39.4300 RUB |
39.6200 RUB |
42.9100 RUB |
| 2023-02-01 |
37.0040 RUB |
64,746.3000 FTM |
37.5200 RUB |
35.0000 RUB |
35.9400 RUB |
40.6100 RUB |
| 2023-01-31 |
36.4924 RUB |
51,591.0000 FTM |
34.0000 RUB |
32.9000 RUB |
33.3500 RUB |
38.3800 RUB |
| 2023-01-30 |
32.8574 RUB |
21,105.6000 FTM |
33.7000 RUB |
31.6500 RUB |
32.5000 RUB |
32.7500 RUB |
| 2023-01-29 |
32.8376 RUB |
39,066.8000 FTM |
31.2800 RUB |
31.0300 RUB |
31.5200 RUB |
34.3300 RUB |
| 2023-01-28 |
31.5027 RUB |
24,873.9000 FTM |
32.3900 RUB |
30.8100 RUB |
31.0700 RUB |
31.0700 RUB |
| 2023-01-27 |
32.8259 RUB |
38,196.3000 FTM |
33.3400 RUB |
31.6200 RUB |
31.9100 RUB |
32.8900 RUB |
| 2023-01-26 |
31.0693 RUB |
42,469.7000 FTM |
28.5600 RUB |
28.0500 RUB |
28.1400 RUB |
33.1900 RUB |
| 2023-01-25 |
27.4094 RUB |
30,890.7000 FTM |
26.5100 RUB |
24.7100 RUB |
25.9600 RUB |
27.7900 RUB |
| 2023-01-24 |
28.1256 RUB |
30,843.5000 FTM |
27.6000 RUB |
25.7800 RUB |
26.2700 RUB |
26.0300 RUB |
| 2023-01-23 |
27.9437 RUB |
577,592.7000 FTM |
25.8500 RUB |
25.5000 RUB |
25.5000 RUB |
27.8700 RUB |
| 2023-01-22 |
26.4797 RUB |
98,551.9000 FTM |
23.8100 RUB |
23.3000 RUB |
23.3400 RUB |
25.8500 RUB |
| 2023-01-21 |
23.7308 RUB |
307,504.1000 FTM |
23.4400 RUB |
22.9000 RUB |
23.4400 RUB |
23.3600 RUB |
| 2023-01-20 |
22.1113 RUB |
133,661.5000 FTM |
20.7100 RUB |
20.4100 RUB |
20.5700 RUB |
23.6300 RUB |
| 2023-01-19 |
20.6003 RUB |
4,812.4000 FTM |
20.5700 RUB |
20.1500 RUB |
20.4300 RUB |
20.9100 RUB |
| 2023-01-18 |
22.2538 RUB |
206,474.8000 FTM |
22.5900 RUB |
20.4000 RUB |
20.7100 RUB |
20.7100 RUB |
| 2023-01-17 |
22.7198 RUB |
588,410.0000 FTM |
21.5900 RUB |
21.5000 RUB |
21.5000 RUB |
22.5900 RUB |
| 2023-01-16 |
22.2163 RUB |
20,951.9000 FTM |
22.0000 RUB |
21.0500 RUB |
21.6700 RUB |
22.2600 RUB |
| 2023-01-15 |
22.7241 RUB |
43,884.8000 FTM |
23.7200 RUB |
21.7800 RUB |
22.0000 RUB |
22.1200 RUB |
| 2023-01-14 |
22.0879 RUB |
73,892.5000 FTM |
20.1300 RUB |
19.9500 RUB |
20.4300 RUB |
24.3200 RUB |
| 2023-01-13 |
19.7440 RUB |
16,191.3000 FTM |
18.7700 RUB |
18.4500 RUB |
18.7600 RUB |
19.9700 RUB |
| 2023-01-12 |
18.0850 RUB |
26,059.1000 FTM |
18.0800 RUB |
17.0000 RUB |
17.1000 RUB |
18.8300 RUB |
| 2023-01-11 |
17.1829 RUB |
32,818.0000 FTM |
17.2200 RUB |
16.5000 RUB |
16.5800 RUB |
18.0800 RUB |
| 2023-01-10 |
16.9107 RUB |
86,911.1000 FTM |
16.6900 RUB |
16.5100 RUB |
16.7000 RUB |
17.0400 RUB |
| 2023-01-09 |
17.5425 RUB |
351,379.1000 FTM |
17.3000 RUB |
16.6400 RUB |
16.9000 RUB |
16.7900 RUB |
| 2023-01-08 |
16.5314 RUB |
429,958.0000 FTM |
16.5200 RUB |
16.1500 RUB |
16.3500 RUB |
16.9400 RUB |
| 2023-01-07 |
16.3005 RUB |
174,145.4000 FTM |
16.2000 RUB |
16.1600 RUB |
16.2800 RUB |
16.4600 RUB |
| 2023-01-06 |
15.9232 RUB |
15,402.6000 FTM |
15.5200 RUB |
15.5000 RUB |
15.5000 RUB |
16.1600 RUB |
| 2023-01-05 |
15.7327 RUB |
12,346.8000 FTM |
15.8900 RUB |
15.5200 RUB |
15.6000 RUB |
15.5200 RUB |
| 2023-01-04 |
15.7711 RUB |
25,950.8000 FTM |
15.5300 RUB |
15.4200 RUB |
15.5300 RUB |
15.6000 RUB |
| 2023-01-03 |
15.5004 RUB |
9,528.6000 FTM |
14.9300 RUB |
14.9300 RUB |
14.9300 RUB |
15.5300 RUB |
| 2023-01-02 |
14.6978 RUB |
16,099.5000 FTM |
14.4100 RUB |
14.2900 RUB |
14.2900 RUB |
15.0600 RUB |
| 2023-01-01 |
14.4330 RUB |
5,500.7000 FTM |
14.4100 RUB |
14.3000 RUB |
14.3800 RUB |
14.4100 RUB |
| 2022-12-31 |
14.3875 RUB |
3,317.1000 FTM |
14.4000 RUB |
14.1900 RUB |
14.1900 RUB |
14.4100 RUB |
| 2022-12-30 |
14.2050 RUB |
14,185.8000 FTM |
14.8400 RUB |
13.9300 RUB |
14.0800 RUB |
14.4000 RUB |
| 2022-12-29 |
14.4209 RUB |
7,421.0000 FTM |
14.2000 RUB |
14.2000 RUB |
14.2000 RUB |
14.8300 RUB |