Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
164.8630 RUB |
79,942.9000 FTM |
145.0000 RUB |
144.8000 RUB |
148.9000 RUB |
170.7000 RUB |
| 2021-11-22 |
148.5102 RUB |
39,875.8000 FTM |
152.0000 RUB |
144.3000 RUB |
145.1000 RUB |
147.5000 RUB |
| 2021-11-21 |
154.2125 RUB |
49,351.0000 FTM |
159.6000 RUB |
144.9000 RUB |
150.4000 RUB |
155.8000 RUB |
| 2021-11-20 |
161.1938 RUB |
23,273.0000 FTM |
167.6000 RUB |
154.3000 RUB |
156.3000 RUB |
158.9000 RUB |
| 2021-11-19 |
154.4362 RUB |
40,792.9000 FTM |
137.3000 RUB |
133.7000 RUB |
135.5000 RUB |
165.1000 RUB |
| 2021-11-18 |
149.7122 RUB |
33,020.6000 FTM |
158.7000 RUB |
130.2000 RUB |
132.8000 RUB |
132.8000 RUB |
| 2021-11-17 |
156.8190 RUB |
37,316.9000 FTM |
162.2000 RUB |
145.0000 RUB |
156.5000 RUB |
156.5000 RUB |
| 2021-11-16 |
168.9998 RUB |
42,580.0000 FTM |
180.0000 RUB |
150.0000 RUB |
164.0000 RUB |
165.0000 RUB |
| 2021-11-15 |
186.9333 RUB |
5,475.3000 FTM |
189.5000 RUB |
180.0000 RUB |
182.6000 RUB |
180.7000 RUB |
| 2021-11-14 |
188.7145 RUB |
15,000.4000 FTM |
190.0000 RUB |
183.9000 RUB |
186.0000 RUB |
188.2000 RUB |
| 2021-11-13 |
192.2093 RUB |
9,960.5000 FTM |
191.6000 RUB |
188.2000 RUB |
189.7000 RUB |
193.0000 RUB |
| 2021-11-12 |
187.9018 RUB |
12,422.5000 FTM |
186.0000 RUB |
177.6000 RUB |
181.9000 RUB |
191.6000 RUB |
| 2021-11-11 |
189.0721 RUB |
7,555.1000 FTM |
184.3000 RUB |
184.3000 RUB |
186.1000 RUB |
188.4000 RUB |
| 2021-11-10 |
189.9428 RUB |
28,278.1000 FTM |
203.6000 RUB |
161.1000 RUB |
189.0000 RUB |
189.0000 RUB |
| 2021-11-09 |
214.9585 RUB |
10,371.8000 FTM |
224.3000 RUB |
203.5000 RUB |
205.8000 RUB |
204.7000 RUB |
| 2021-11-08 |
217.2300 RUB |
13,669.6000 FTM |
201.7000 RUB |
201.7000 RUB |
205.5000 RUB |
219.3000 RUB |
| 2021-11-07 |
200.2956 RUB |
9,500.4000 FTM |
197.8000 RUB |
196.9000 RUB |
196.9000 RUB |
201.0000 RUB |
| 2021-11-06 |
201.4839 RUB |
118,081.4000 FTM |
190.0000 RUB |
184.4000 RUB |
190.0000 RUB |
198.9000 RUB |
| 2021-11-05 |
201.9559 RUB |
14,889.7000 FTM |
198.9000 RUB |
188.4000 RUB |
191.9000 RUB |
194.5000 RUB |
| 2021-11-04 |
184.8452 RUB |
18,798.0000 FTM |
191.1000 RUB |
170.5000 RUB |
178.2000 RUB |
197.7000 RUB |
| 2021-11-03 |
192.6844 RUB |
809,730.6000 FTM |
194.5000 RUB |
182.3000 RUB |
187.8000 RUB |
190.9000 RUB |
| 2021-11-02 |
194.8331 RUB |
8,741.3000 FTM |
193.1000 RUB |
190.9000 RUB |
191.6000 RUB |
192.7000 RUB |
| 2021-11-01 |
204.1717 RUB |
31,848.7000 FTM |
205.0000 RUB |
185.0000 RUB |
191.7000 RUB |
192.0000 RUB |
| 2021-10-31 |
195.0328 RUB |
200,125.5000 FTM |
191.4000 RUB |
184.1000 RUB |
186.8000 RUB |
199.9000 RUB |
| 2021-10-30 |
207.4300 RUB |
46,046.2000 FTM |
204.5000 RUB |
183.9000 RUB |
187.0000 RUB |
187.0000 RUB |
| 2021-10-29 |
207.4567 RUB |
9,148.0000 FTM |
209.3000 RUB |
102.5000 RUB |
204.2000 RUB |
204.1000 RUB |