Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
14.0842 RUB |
23,374.0000 FTM |
14.1700 RUB |
13.6300 RUB |
13.8400 RUB |
14.2600 RUB |
| 2022-12-27 |
14.1734 RUB |
8,534.0000 FTM |
14.2100 RUB |
13.9500 RUB |
13.9600 RUB |
13.9700 RUB |
| 2022-12-26 |
14.0601 RUB |
39,883.5000 FTM |
14.0700 RUB |
13.9100 RUB |
13.9500 RUB |
14.0900 RUB |
| 2022-12-25 |
14.0157 RUB |
42,479.0000 FTM |
14.2700 RUB |
13.8900 RUB |
13.9200 RUB |
14.0500 RUB |
| 2022-12-24 |
14.1584 RUB |
22,077.9000 FTM |
14.0100 RUB |
14.0100 RUB |
14.0100 RUB |
14.1800 RUB |
| 2022-12-23 |
14.1932 RUB |
329,121.6000 FTM |
14.0200 RUB |
13.8300 RUB |
13.9000 RUB |
14.0100 RUB |
| 2022-12-22 |
14.1019 RUB |
1,645,664.0000 FTM |
14.4000 RUB |
13.0600 RUB |
13.5700 RUB |
13.9300 RUB |
| 2022-12-21 |
14.2367 RUB |
683,126.4000 FTM |
14.2400 RUB |
13.8900 RUB |
13.9600 RUB |
14.4200 RUB |
| 2022-12-20 |
13.9235 RUB |
499,166.0000 FTM |
13.3600 RUB |
13.3000 RUB |
13.5500 RUB |
13.9900 RUB |
| 2022-12-19 |
13.7230 RUB |
1,066,683.0000 FTM |
13.3600 RUB |
12.9200 RUB |
13.1500 RUB |
13.3500 RUB |
| 2022-12-18 |
13.2977 RUB |
20,731.7000 FTM |
13.4700 RUB |
13.1900 RUB |
13.1900 RUB |
13.3600 RUB |
| 2022-12-17 |
13.4094 RUB |
111,015.5000 FTM |
12.9200 RUB |
12.9200 RUB |
13.0100 RUB |
13.4800 RUB |
| 2022-12-16 |
14.2847 RUB |
345,877.1000 FTM |
14.7000 RUB |
12.7100 RUB |
12.8300 RUB |
12.8300 RUB |
| 2022-12-15 |
15.2069 RUB |
196,035.8000 FTM |
15.6400 RUB |
14.7000 RUB |
14.7600 RUB |
14.7000 RUB |
| 2022-12-14 |
15.9087 RUB |
504,442.3000 FTM |
15.8300 RUB |
15.4700 RUB |
15.5400 RUB |
15.5400 RUB |
| 2022-12-13 |
15.0454 RUB |
511,751.7000 FTM |
14.7400 RUB |
14.3000 RUB |
14.4600 RUB |
15.8100 RUB |
| 2022-12-12 |
14.5464 RUB |
5,534,204.5000 FTM |
14.6100 RUB |
13.6300 RUB |
14.4300 RUB |
14.6400 RUB |
| 2022-12-11 |
15.0076 RUB |
3,647,649.9000 FTM |
15.0000 RUB |
14.4000 RUB |
14.9500 RUB |
14.7100 RUB |
| 2022-12-10 |
15.3529 RUB |
3,671,572.0000 FTM |
15.0800 RUB |
13.6200 RUB |
15.0100 RUB |
15.0100 RUB |
| 2022-12-09 |
15.2990 RUB |
1,509,193.9000 FTM |
15.0000 RUB |
14.8000 RUB |
14.8200 RUB |
14.9300 RUB |
| 2022-12-08 |
15.2373 RUB |
1,143,735.7000 FTM |
14.3200 RUB |
14.3200 RUB |
14.3200 RUB |
14.9300 RUB |
| 2022-12-07 |
14.8155 RUB |
101,727.5000 FTM |
14.8400 RUB |
14.3600 RUB |
14.3600 RUB |
14.4200 RUB |
| 2022-12-06 |
15.9533 RUB |
310,899.5000 FTM |
15.4200 RUB |
14.9100 RUB |
15.0000 RUB |
14.9100 RUB |
| 2022-12-05 |
15.7135 RUB |
21,049.1000 FTM |
14.8500 RUB |
14.8500 RUB |
14.8500 RUB |
15.9000 RUB |
| 2022-12-04 |
15.8133 RUB |
668,670.5000 FTM |
14.8500 RUB |
14.5100 RUB |
14.7800 RUB |
14.8500 RUB |
| 2022-12-03 |
15.8198 RUB |
422,050.8000 FTM |
14.7000 RUB |
14.0700 RUB |
15.0900 RUB |
15.7500 RUB |
| 2022-12-02 |
15.6144 RUB |
92,948.4000 FTM |
15.6800 RUB |
14.8400 RUB |
14.9100 RUB |
14.8400 RUB |
| 2022-12-01 |
16.1186 RUB |
116,958.4000 FTM |
14.7000 RUB |
14.0700 RUB |
14.0700 RUB |
15.6800 RUB |
| 2022-11-30 |
14.4247 RUB |
82,074.8000 FTM |
13.3000 RUB |
13.3000 RUB |
13.6000 RUB |
14.9200 RUB |
| 2022-11-29 |
12.8397 RUB |
171,565.7000 FTM |
12.3600 RUB |
11.7600 RUB |
12.2000 RUB |
13.2100 RUB |
| 2022-11-28 |
11.6596 RUB |
69,756.4000 FTM |
11.2000 RUB |
10.6600 RUB |
10.7000 RUB |
12.2400 RUB |
| 2022-11-27 |
11.5014 RUB |
56,186.1000 FTM |
11.1400 RUB |
11.1400 RUB |
11.1400 RUB |
11.4100 RUB |
| 2022-11-26 |
11.1839 RUB |
111,831.8000 FTM |
11.2000 RUB |
10.9400 RUB |
11.1600 RUB |
11.1600 RUB |
| 2022-11-25 |
12.1769 RUB |
436,461.7000 FTM |
11.0700 RUB |
10.6000 RUB |
10.7500 RUB |
11.0700 RUB |
| 2022-11-24 |
10.9495 RUB |
3,658.7000 FTM |
11.2000 RUB |
10.8200 RUB |
10.9100 RUB |
11.0600 RUB |
| 2022-11-23 |
10.9002 RUB |
58,421.0000 FTM |
10.6700 RUB |
10.6000 RUB |
10.6700 RUB |
11.0300 RUB |
| 2022-11-22 |
11.3154 RUB |
383,073.0000 FTM |
10.1400 RUB |
9.9300 RUB |
10.0000 RUB |
10.6700 RUB |
| 2022-11-21 |
10.8845 RUB |
599,836.6000 FTM |
10.3200 RUB |
9.2500 RUB |
10.0800 RUB |
10.0800 RUB |
| 2022-11-20 |
10.7340 RUB |
59,656.7000 FTM |
11.2000 RUB |
10.3400 RUB |
10.5000 RUB |
10.5700 RUB |
| 2022-11-19 |
10.9610 RUB |
72,459.8000 FTM |
10.8700 RUB |
10.6600 RUB |
10.7800 RUB |
11.0400 RUB |
| 2022-11-18 |
10.9622 RUB |
1,159,727.7000 FTM |
10.9700 RUB |
10.6700 RUB |
10.6900 RUB |
10.8700 RUB |
| 2022-11-17 |
10.8986 RUB |
33,490.4000 FTM |
11.0200 RUB |
10.7000 RUB |
10.7000 RUB |
10.9700 RUB |
| 2022-11-16 |
11.2964 RUB |
46,855.5000 FTM |
11.3200 RUB |
10.9000 RUB |
10.9000 RUB |
11.0100 RUB |
| 2022-11-15 |
11.4655 RUB |
104,332.3000 FTM |
10.9100 RUB |
10.9100 RUB |
10.9100 RUB |
11.3200 RUB |
| 2022-11-14 |
10.9069 RUB |
154,620.7000 FTM |
10.8900 RUB |
10.3200 RUB |
10.3600 RUB |
10.8900 RUB |
| 2022-11-13 |
10.8773 RUB |
611,297.2000 FTM |
11.0400 RUB |
10.6700 RUB |
10.7700 RUB |
10.9700 RUB |
| 2022-11-12 |
20.8820 RUB |
286,724.0000 FTM |
11.8000 RUB |
10.9000 RUB |
11.1500 RUB |
11.0400 RUB |
| 2022-11-11 |
13.8997 RUB |
1,230,372.9000 FTM |
12.7000 RUB |
10.9900 RUB |
11.5500 RUB |
11.8000 RUB |
| 2022-11-10 |
12.4004 RUB |
329,007.0000 FTM |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
12.8000 RUB |
| 2022-11-09 |
15.0603 RUB |
277,836.8000 FTM |
13.3300 RUB |
10.3300 RUB |
10.3300 RUB |
10.3300 RUB |