Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
2.7352 AUD |
305,176.0000 FTM |
2.5209 AUD |
2.4507 AUD |
2.4938 AUD |
2.7446 AUD |
| 2022-03-01 |
2.5455 AUD |
228,365.0000 FTM |
2.4639 AUD |
2.4599 AUD |
2.5276 AUD |
2.5276 AUD |
| 2022-02-28 |
2.2858 AUD |
200,227.0000 FTM |
2.2091 AUD |
2.1516 AUD |
2.1940 AUD |
2.4410 AUD |
| 2022-02-27 |
2.3256 AUD |
133,269.0000 FTM |
2.4544 AUD |
2.1798 AUD |
2.2184 AUD |
2.2070 AUD |
| 2022-02-26 |
2.4100 AUD |
130,497.0000 FTM |
2.3846 AUD |
2.2993 AUD |
2.3398 AUD |
2.4707 AUD |
| 2022-02-25 |
2.1885 AUD |
275,311.0000 FTM |
2.0770 AUD |
2.0419 AUD |
2.0734 AUD |
2.3781 AUD |
| 2022-02-24 |
1.9762 AUD |
657,795.0000 FTM |
2.1680 AUD |
1.8100 AUD |
1.8785 AUD |
2.0720 AUD |
| 2022-02-23 |
2.3047 AUD |
262,338.0000 FTM |
2.2424 AUD |
2.1873 AUD |
2.2138 AUD |
2.1920 AUD |
| 2022-02-22 |
2.1509 AUD |
233,369.0000 FTM |
2.1550 AUD |
2.0568 AUD |
2.1063 AUD |
2.1851 AUD |
| 2022-02-21 |
2.4053 AUD |
409,115.0000 FTM |
2.4135 AUD |
2.1880 AUD |
2.2190 AUD |
2.1880 AUD |
| 2022-02-20 |
2.4343 AUD |
530,207.0000 FTM |
2.6190 AUD |
2.3451 AUD |
2.3907 AUD |
2.4365 AUD |
| 2022-02-19 |
2.6046 AUD |
83,727.0000 FTM |
2.6018 AUD |
2.5272 AUD |
2.5784 AUD |
2.6192 AUD |
| 2022-02-18 |
2.6588 AUD |
175,057.0000 FTM |
2.6510 AUD |
2.5776 AUD |
2.6011 AUD |
2.6192 AUD |
| 2022-02-17 |
2.8133 AUD |
161,019.0000 FTM |
2.8856 AUD |
2.6141 AUD |
2.6625 AUD |
2.6550 AUD |
| 2022-02-16 |
2.8655 AUD |
141,499.0000 FTM |
2.9259 AUD |
2.8000 AUD |
2.8212 AUD |
2.8913 AUD |
| 2022-02-15 |
2.7965 AUD |
176,645.0000 FTM |
2.7046 AUD |
2.6945 AUD |
2.7046 AUD |
2.8832 AUD |
| 2022-02-14 |
2.6372 AUD |
146,815.0000 FTM |
2.6500 AUD |
2.5570 AUD |
2.6006 AUD |
2.7098 AUD |
| 2022-02-13 |
2.7243 AUD |
114,978.0000 FTM |
2.7428 AUD |
2.6500 AUD |
2.6770 AUD |
2.6698 AUD |
| 2022-02-12 |
2.7061 AUD |
135,845.0000 FTM |
2.7235 AUD |
2.6421 AUD |
2.6766 AUD |
2.7349 AUD |
| 2022-02-11 |
2.8526 AUD |
334,830.0000 FTM |
2.9244 AUD |
2.6897 AUD |
2.7436 AUD |
2.7097 AUD |
| 2022-02-10 |
3.0644 AUD |
301,715.0000 FTM |
3.1400 AUD |
2.9219 AUD |
2.9848 AUD |
2.9668 AUD |
| 2022-02-09 |
3.1256 AUD |
263,573.0000 FTM |
3.0936 AUD |
2.9944 AUD |
3.0291 AUD |
3.1285 AUD |
| 2022-02-08 |
3.2287 AUD |
326,355.0000 FTM |
3.2499 AUD |
3.0336 AUD |
3.0673 AUD |
3.0973 AUD |
| 2022-02-07 |
3.2499 AUD |
960,255.0000 FTM |
3.0700 AUD |
2.9986 AUD |
3.0659 AUD |
3.2484 AUD |
| 2022-02-06 |
2.9806 AUD |
161,328.0000 FTM |
2.9753 AUD |
2.8938 AUD |
2.9516 AUD |
3.0200 AUD |
| 2022-02-05 |
3.0308 AUD |
258,131.0000 FTM |
2.9846 AUD |
2.9321 AUD |
2.9827 AUD |
2.9704 AUD |
| 2022-02-04 |
2.8286 AUD |
569,831.0000 FTM |
2.7207 AUD |
2.7055 AUD |
2.7237 AUD |
2.9997 AUD |
| 2022-02-03 |
2.6896 AUD |
228,289.0000 FTM |
2.7195 AUD |
2.6240 AUD |
2.6714 AUD |
2.7300 AUD |
| 2022-02-02 |
2.8237 AUD |
297,648.0000 FTM |
2.9151 AUD |
2.6873 AUD |
2.7256 AUD |
2.6914 AUD |
| 2022-02-01 |
2.9343 AUD |
289,229.0000 FTM |
2.8855 AUD |
2.8450 AUD |
2.9011 AUD |
2.9123 AUD |
| 2022-01-31 |
2.8154 AUD |
534,956.0000 FTM |
2.8969 AUD |
2.7241 AUD |
2.7559 AUD |
2.8675 AUD |
| 2022-01-30 |
2.9956 AUD |
314,975.0000 FTM |
3.0074 AUD |
2.8738 AUD |
2.9084 AUD |
2.8969 AUD |
| 2022-01-29 |
3.0699 AUD |
162,860.0000 FTM |
3.0612 AUD |
2.9735 AUD |
3.0135 AUD |
3.0078 AUD |
| 2022-01-28 |
2.9666 AUD |
237,798.0000 FTM |
2.9467 AUD |
2.8439 AUD |
2.9428 AUD |
3.0286 AUD |
| 2022-01-27 |
3.0066 AUD |
463,695.0000 FTM |
3.1480 AUD |
2.7518 AUD |
2.8994 AUD |
2.9192 AUD |
| 2022-01-26 |
3.3226 AUD |
872,693.0000 FTM |
3.3434 AUD |
3.0687 AUD |
3.1832 AUD |
3.1961 AUD |
| 2022-01-25 |
3.2752 AUD |
668,251.0000 FTM |
3.1475 AUD |
3.0138 AUD |
3.0764 AUD |
3.3400 AUD |
| 2022-01-24 |
2.9271 AUD |
863,683.0000 FTM |
3.1654 AUD |
2.6303 AUD |
2.7458 AUD |
3.1182 AUD |
| 2022-01-23 |
3.0224 AUD |
800,383.0000 FTM |
2.7427 AUD |
2.7161 AUD |
2.8094 AUD |
3.1216 AUD |
| 2022-01-22 |
2.8302 AUD |
1,257,533.0000 FTM |
3.1632 AUD |
2.4804 AUD |
2.7069 AUD |
2.7503 AUD |
| 2022-01-21 |
3.4333 AUD |
724,827.0000 FTM |
3.7485 AUD |
2.9871 AUD |
3.1884 AUD |
3.1684 AUD |
| 2022-01-20 |
3.9299 AUD |
393,648.0000 FTM |
3.8370 AUD |
3.7524 AUD |
3.8342 AUD |
3.8017 AUD |
| 2022-01-19 |
4.0168 AUD |
488,215.0000 FTM |
4.1260 AUD |
3.8344 AUD |
3.9468 AUD |
3.8400 AUD |
| 2022-01-18 |
3.9528 AUD |
455,969.0000 FTM |
4.0818 AUD |
3.7800 AUD |
3.8642 AUD |
4.1744 AUD |
| 2022-01-17 |
4.3833 AUD |
619,478.0000 FTM |
4.6008 AUD |
4.0089 AUD |
4.1439 AUD |
4.1439 AUD |
| 2022-01-16 |
4.4186 AUD |
659,540.0000 FTM |
4.1946 AUD |
4.0860 AUD |
4.1455 AUD |
4.5937 AUD |
| 2022-01-15 |
4.0382 AUD |
190,821.0000 FTM |
4.1233 AUD |
3.9335 AUD |
4.0039 AUD |
4.1668 AUD |
| 2022-01-14 |
4.0633 AUD |
290,121.0000 FTM |
4.1439 AUD |
3.8712 AUD |
3.9322 AUD |
4.1658 AUD |
| 2022-01-13 |
4.1024 AUD |
661,559.0000 FTM |
4.0543 AUD |
3.8410 AUD |
3.9235 AUD |
4.1339 AUD |
| 2022-01-12 |
3.9227 AUD |
390,272.0000 FTM |
3.6061 AUD |
3.6061 AUD |
3.6839 AUD |
3.9964 AUD |