Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3690 USDT |
7,171,348.0000 FRONT |
0.3642 USDT |
0.3598 USDT |
0.3674 USDT |
0.3654 USDT |
| 2023-12-08 |
0.3549 USDT |
7,211,499.0000 FRONT |
0.3553 USDT |
0.3398 USDT |
0.3516 USDT |
0.3639 USDT |
| 2023-12-07 |
0.3461 USDT |
7,503,285.0000 FRONT |
0.3357 USDT |
0.3339 USDT |
0.3373 USDT |
0.3553 USDT |
| 2023-12-06 |
0.3498 USDT |
11,837,113.0000 FRONT |
0.3613 USDT |
0.3309 USDT |
0.3370 USDT |
0.3356 USDT |
| 2023-12-05 |
0.3519 USDT |
11,649,632.0000 FRONT |
0.3553 USDT |
0.3403 USDT |
0.3463 USDT |
0.3620 USDT |
| 2023-12-04 |
0.3509 USDT |
16,893,673.0000 FRONT |
0.3635 USDT |
0.3221 USDT |
0.3439 USDT |
0.3493 USDT |
| 2023-12-03 |
0.3726 USDT |
32,696,259.0000 FRONT |
0.3462 USDT |
0.3462 USDT |
0.3631 USDT |
0.3609 USDT |
| 2023-12-02 |
0.3368 USDT |
6,068,618.0000 FRONT |
0.3281 USDT |
0.3267 USDT |
0.3288 USDT |
0.3475 USDT |
| 2023-12-01 |
0.3250 USDT |
3,409,545.0000 FRONT |
0.3218 USDT |
0.3194 USDT |
0.3220 USDT |
0.3280 USDT |
| 2023-11-30 |
0.3202 USDT |
3,732,114.0000 FRONT |
0.3223 USDT |
0.3141 USDT |
0.3175 USDT |
0.3222 USDT |
| 2023-11-29 |
0.3280 USDT |
7,458,997.0000 FRONT |
0.3366 USDT |
0.3164 USDT |
0.3209 USDT |
0.3218 USDT |
| 2023-11-28 |
0.3342 USDT |
11,455,567.0000 FRONT |
0.3412 USDT |
0.3201 USDT |
0.3287 USDT |
0.3351 USDT |
| 2023-11-27 |
0.3313 USDT |
7,232,448.0000 FRONT |
0.3362 USDT |
0.3229 USDT |
0.3279 USDT |
0.3419 USDT |
| 2023-11-26 |
0.3403 USDT |
8,913,398.0000 FRONT |
0.3481 USDT |
0.3284 USDT |
0.3379 USDT |
0.3368 USDT |
| 2023-11-25 |
0.3498 USDT |
21,292,849.0000 FRONT |
0.3258 USDT |
0.3235 USDT |
0.3295 USDT |
0.3473 USDT |
| 2023-11-24 |
0.3205 USDT |
8,440,757.0000 FRONT |
0.3103 USDT |
0.3087 USDT |
0.3121 USDT |
0.3255 USDT |
| 2023-11-23 |
0.3096 USDT |
4,185,537.0000 FRONT |
0.3120 USDT |
0.3026 USDT |
0.3063 USDT |
0.3104 USDT |
| 2023-11-22 |
0.3035 USDT |
5,637,077.0000 FRONT |
0.2905 USDT |
0.2899 USDT |
0.2979 USDT |
0.3121 USDT |
| 2023-11-21 |
0.3054 USDT |
12,153,722.0000 FRONT |
0.3186 USDT |
0.2718 USDT |
0.2958 USDT |
0.2948 USDT |
| 2023-11-20 |
0.3189 USDT |
6,713,932.0000 FRONT |
0.3158 USDT |
0.3107 USDT |
0.3154 USDT |
0.3197 USDT |
| 2023-11-19 |
0.3081 USDT |
17,763,542.0000 FRONT |
0.3168 USDT |
0.3034 USDT |
0.3090 USDT |
0.3121 USDT |
| 2023-11-18 |
0.3138 USDT |
23,733,984.0000 FRONT |
0.3070 USDT |
0.2995 USDT |
0.3034 USDT |
0.3165 USDT |
| 2023-11-17 |
0.3135 USDT |
10,493,198.0000 FRONT |
0.3276 USDT |
0.2932 USDT |
0.3016 USDT |
0.3083 USDT |
| 2023-11-16 |
0.3384 USDT |
9,757,779.0000 FRONT |
0.3439 USDT |
0.3177 USDT |
0.3276 USDT |
0.3304 USDT |
| 2023-11-15 |
0.3384 USDT |
13,278,219.0000 FRONT |
0.3230 USDT |
0.3222 USDT |
0.3275 USDT |
0.3441 USDT |
| 2023-11-14 |
0.3200 USDT |
10,711,487.0000 FRONT |
0.3206 USDT |
0.3075 USDT |
0.3161 USDT |
0.3240 USDT |
| 2023-11-13 |
0.3313 USDT |
13,434,769.0000 FRONT |
0.3326 USDT |
0.3165 USDT |
0.3239 USDT |
0.3230 USDT |
| 2023-11-12 |
0.3283 USDT |
8,004,484.0000 FRONT |
0.3393 USDT |
0.3181 USDT |
0.3276 USDT |
0.3317 USDT |
| 2023-11-11 |
0.3371 USDT |
11,427,133.0000 FRONT |
0.3350 USDT |
0.3241 USDT |
0.3295 USDT |
0.3375 USDT |
| 2023-11-10 |
0.3290 USDT |
14,596,914.0000 FRONT |
0.3335 USDT |
0.3123 USDT |
0.3213 USDT |
0.3342 USDT |
| 2023-11-09 |
0.3470 USDT |
19,356,112.0000 FRONT |
0.3571 USDT |
0.2958 USDT |
0.3249 USDT |
0.3340 USDT |
| 2023-11-08 |
0.3576 USDT |
7,818,253.0000 FRONT |
0.3542 USDT |
0.3501 USDT |
0.3560 USDT |
0.3590 USDT |
| 2023-11-07 |
0.3619 USDT |
13,888,672.0000 FRONT |
0.3627 USDT |
0.3360 USDT |
0.3481 USDT |
0.3544 USDT |
| 2023-11-06 |
0.3514 USDT |
8,108,048.0000 FRONT |
0.3447 USDT |
0.3406 USDT |
0.3448 USDT |
0.3617 USDT |
| 2023-11-05 |
0.3525 USDT |
8,192,559.0000 FRONT |
0.3523 USDT |
0.3413 USDT |
0.3462 USDT |
0.3475 USDT |
| 2023-11-04 |
0.3483 USDT |
9,650,101.0000 FRONT |
0.3429 USDT |
0.3345 USDT |
0.3393 USDT |
0.3516 USDT |
| 2023-11-03 |
0.3377 USDT |
12,697,056.0000 FRONT |
0.3495 USDT |
0.3289 USDT |
0.3339 USDT |
0.3417 USDT |
| 2023-11-02 |
0.3391 USDT |
19,278,315.0000 FRONT |
0.3495 USDT |
0.3167 USDT |
0.3310 USDT |
0.3472 USDT |
| 2023-11-01 |
0.3350 USDT |
28,876,887.0000 FRONT |
0.3215 USDT |
0.3139 USDT |
0.3273 USDT |
0.3476 USDT |
| 2023-10-31 |
0.3378 USDT |
33,051,090.0000 FRONT |
0.3703 USDT |
0.3024 USDT |
0.3218 USDT |
0.3206 USDT |
| 2023-10-30 |
0.3718 USDT |
36,114,152.0000 FRONT |
0.3501 USDT |
0.3426 USDT |
0.3550 USDT |
0.3712 USDT |
| 2023-10-29 |
0.3536 USDT |
17,094,635.0000 FRONT |
0.3581 USDT |
0.3443 USDT |
0.3492 USDT |
0.3570 USDT |
| 2023-10-28 |
0.3516 USDT |
27,507,566.0000 FRONT |
0.3336 USDT |
0.3287 USDT |
0.3363 USDT |
0.3602 USDT |
| 2023-10-27 |
0.3350 USDT |
31,672,028.0000 FRONT |
0.3414 USDT |
0.3238 USDT |
0.3341 USDT |
0.3340 USDT |
| 2023-10-26 |
0.3352 USDT |
90,368,413.0000 FRONT |
0.2895 USDT |
0.2880 USDT |
0.2923 USDT |
0.3457 USDT |
| 2023-10-25 |
0.2922 USDT |
21,258,658.0000 FRONT |
0.2901 USDT |
0.2820 USDT |
0.2864 USDT |
0.2866 USDT |
| 2023-10-24 |
0.2924 USDT |
17,441,514.0000 FRONT |
0.2918 USDT |
0.2801 USDT |
0.2862 USDT |
0.2892 USDT |
| 2023-10-23 |
0.2819 USDT |
9,488,924.0000 FRONT |
0.2829 USDT |
0.2751 USDT |
0.2804 USDT |
0.2901 USDT |
| 2023-10-22 |
0.2791 USDT |
8,216,185.0000 FRONT |
0.2870 USDT |
0.2715 USDT |
0.2752 USDT |
0.2838 USDT |
| 2023-10-21 |
0.2839 USDT |
12,171,882.0000 FRONT |
0.2883 USDT |
0.2774 USDT |
0.2801 USDT |
0.2896 USDT |